Kusama (KSM)
Kusama (KSM)
The price of Kusama is $17.39, a -5.60% change over the last 7 days. Learn more about Kusama’s price history, how it works, and how to invest.
24h Change | $1.46 |
---|---|
24h Low | $15.15 |
24h High | $16.79 |
Market Cap | $272.78M |
Trading Volume (24h) | $21.66M |
Market Dominance | 0% |
Market Rank | #182 |
Circulating Supply | 15.69M |
Max Supply | - |
Kusama markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Binance
|
KSM/USDT | $17.40 | $66,914.07 | $115,928.44 | 2,473,556 | Recently |
2 |
Kraken
|
KSM/USD | $17.37 | $64,824.26 | $73,856.30 | 227,739 | Recently |
3 |
Coinbase Exchange
|
KSM/USD | $17.39 | $15,933.17 | $29,256.59 | 343,089 | Recently |
4 |
KuCoin
|
KSM/USDT | $17.40 | $16,452.35 | $25,867.35 | 81,922 | Recently |
5 |
Binance
|
KSM/BTC | $17.40 | $6,752.02 | $19,477.86 | 58,304 | Recently |
6 |
Binance
|
KSM/BUSD | $18.85 | $4,249.44 | $18,954.03 | 22,955 | Recently |
7 |
Kraken
|
KSM/EUR | $17.48 | $44,626.98 | $30,280.37 | 125,870 | Recently |
8 |
Coinbase Exchange
|
KSM/USDT | $17.59 | $23,127.82 | $76,913.59 | 3,992 | Recently |
9 |
Kraken
|
KSM/BTC | $17.37 | $2,921.17 | $3,298.24 | 9,478 | Recently |
10 |
Kraken
|
KSM/ETH | $17.70 | $2,897.36 | $2,953.55 | 1,134 | Recently |
1 |
Binance
|
KSM/USDT | $17.36 | - | - | 9,567,394 | Recently |
2 |
KuCoin
|
KSM/USDT | $17.46 | - | - | 189,284 | Recently |
3 |
Kraken
|
KSM/USD | $17.40 | - | - | 16,157 | Recently |
4 |
OKX
|
KSM/USDT | $17.37 | - | - | 5,066,902 | Recently |
5 |
Huobi
|
KSM/USDT | $19.14 | - | - | 5,948,375 | Recently |
6 |
Bybit
|
KSM/USDT | $17.38 | - | - | 3,036,229 | Recently |
7 |
OKX
|
KSM/USD | $23.31 | - | - | 106,680 | Recently |
8 |
Bitget
|
KSM/USDT | $17.37 | - | - | 852,150 | Recently |
9 |
Crypto.com Exchange
|
KSM/USD | $17.44 | - | - | 4,528 | Recently |
10 |
MEXC
|
KSM/USDT | $17.37 | - | - | 970,087 | Recently | No data found |
Kusama price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 5, 2024 | $14.95 | $15.82 | $14.95 | $15.67 | $12,696,275 | $245,665,425 |
Nov 4, 2024 | $15.55 | $15.69 | $14.74 | $14.95 | $12,200,417 | $234,414,463 |
Nov 3, 2024 | $16.01 | $16.20 | $15.10 | $15.55 | $12,494,810 | $243,633,162 |
Nov 2, 2024 | $16.40 | $16.62 | $15.83 | $16.01 | $9,623,693 | $250,801,214 |
Nov 1, 2024 | $16.59 | $16.91 | $16.19 | $16.40 | $10,444,089 | $256,876,187 |
Oct 31, 2024 | $17.53 | $17.55 | $16.33 | $16.59 | $10,193,802 | $259,780,018 |
Oct 30, 2024 | $17.75 | $17.84 | $17.31 | $17.53 | $15,024,158 | $274,474,262 |
Oct 29, 2024 | $17.33 | $17.92 | $17.33 | $17.75 | $15,463,026 | $277,786,095 |
Oct 28, 2024 | $17.34 | $17.57 | $16.76 | $17.33 | $12,471,248 | $271,221,220 |
Oct 27, 2024 | $16.93 | $17.62 | $16.72 | $17.34 | $8,034,419 | $271,258,521 |
Oct 26, 2024 | $16.48 | $17.12 | $16.19 | $16.93 | $11,175,021 | $264,823,539 |
Oct 25, 2024 | $18.35 | $18.45 | $16.05 | $16.48 | $13,620,853 | $257,663,519 |
Oct 24, 2024 | $18.15 | $18.55 | $17.78 | $18.35 | $9,777,293 | $286,847,398 |
Oct 23, 2024 | $18.74 | $18.76 | $17.52 | $18.14 | $11,896,005 | $283,328,695 |
Oct 22, 2024 | $19.05 | $19.23 | $18.47 | $18.74 | $10,220,984 | $292,756,714 |
Oct 21, 2024 | $19.54 | $19.90 | $18.85 | $19.05 | $13,924,531 | $297,508,460 |
Oct 20, 2024 | $18.42 | $19.64 | $18.25 | $19.54 | $13,225,495 | $305,125,472 |
Oct 19, 2024 | $18.44 | $18.69 | $18.21 | $18.42 | $8,051,635 | $287,575,017 |
Oct 18, 2024 | $17.61 | $18.44 | $17.58 | $18.44 | $14,744,169 | $287,762,024 |
Oct 17, 2024 | $18.09 | $18.23 | $17.22 | $17.61 | $29,010,319 | $274,694,013 |
Oct 16, 2024 | $18.46 | $18.56 | $17.85 | $18.09 | $15,734,745 | $282,089,994 |
Oct 15, 2024 | $19.03 | $19.15 | $17.92 | $18.46 | $22,673,711 | $287,832,073 |
Oct 14, 2024 | $18.32 | $19.25 | $18.08 | $19.03 | $18,945,801 | $296,678,764 |
Oct 13, 2024 | $18.38 | $18.52 | $17.75 | $18.32 | $11,728,860 | $285,441,400 |
Oct 12, 2024 | $18.40 | $18.71 | $18.26 | $18.38 | $11,193,350 | $286,341,360 |
Oct 11, 2024 | $17.47 | $18.44 | $17.47 | $18.40 | $11,449,364 | $286,627,291 |
Oct 10, 2024 | $17.59 | $17.77 | $16.89 | $17.47 | $11,755,546 | $271,984,363 |
Oct 9, 2024 | $17.92 | $18.15 | $17.35 | $17.59 | $11,432,961 | $273,766,974 |
Oct 8, 2024 | $18.26 | $18.50 | $17.51 | $17.92 | $11,099,776 | $278,903,400 |
Oct 7, 2024 | $18.87 | $19.22 | $18.21 | $18.26 | $14,974,912 | $284,049,607 |
Oct 6, 2024 | $18.33 | $18.88 | $18.05 | $18.87 | $10,023,102 | $293,425,715 |
Oct 5, 2024 | $18.40 | $18.58 | $17.92 | $18.33 | $7,895,972 | $285,011,801 |
Oct 4, 2024 | $17.90 | $18.61 | $17.83 | $18.40 | $10,959,922 | $285,983,809 |
Oct 3, 2024 | $18.15 | $18.43 | $17.33 | $17.90 | $12,088,771 | $278,188,382 |
Oct 2, 2024 | $18.54 | $19.11 | $17.64 | $18.15 | $15,301,662 | $281,959,927 |
Oct 1, 2024 | $20.08 | $20.67 | $18.19 | $18.54 | $20,101,635 | $287,990,170 |
Sep 30, 2024 | $21.80 | $21.81 | $19.91 | $20.08 | $18,264,816 | $311,815,790 |
Sep 29, 2024 | $21.91 | $22.13 | $21.09 | $21.80 | $10,751,839 | $338,413,078 |
Sep 28, 2024 | $22.49 | $22.80 | $21.50 | $21.91 | $10,095,187 | $339,977,581 |
Sep 27, 2024 | $22.19 | $22.74 | $22.07 | $22.49 | $15,893,102 | $348,939,095 |
Sep 26, 2024 | $21.58 | $22.69 | $21.34 | $22.19 | $15,229,440 | $344,180,395 |
Sep 25, 2024 | $21.37 | $22.42 | $21.27 | $21.58 | $15,160,805 | $334,726,743 |
Sep 24, 2024 | $20.93 | $21.51 | $20.51 | $21.37 | $13,363,332 | $331,355,600 |
Sep 23, 2024 | $20.51 | $21.28 | $20.19 | $20.93 | $14,033,207 | $324,415,252 |
Sep 22, 2024 | $21.34 | $21.37 | $20.07 | $20.51 | $10,675,830 | $317,753,590 |
Sep 21, 2024 | $20.75 | $21.40 | $20.29 | $21.34 | $10,610,680 | $330,612,885 |
Sep 20, 2024 | $20.83 | $21.33 | $20.50 | $20.75 | $12,981,800 | $321,285,475 |
Sep 19, 2024 | $20.68 | $21.24 | $20.68 | $20.83 | $14,675,989 | $322,493,653 |
Sep 18, 2024 | $20.17 | $20.68 | $19.59 | $20.68 | $13,414,270 | $320,045,253 |
Sep 17, 2024 | $19.68 | $20.38 | $19.40 | $20.17 | $13,479,665 | $312,137,084 |
Sep 16, 2024 | $20.38 | $20.39 | $19.48 | $19.68 | $12,863,540 | $304,523,093 |
Sep 15, 2024 | $21.64 | $21.69 | $20.24 | $20.38 | $22,176,796 | $315,228,960 |
Sep 14, 2024 | $19.97 | $21.97 | $19.49 | $21.64 | $19,114,885 | $334,610,656 |
Sep 13, 2024 | $19.89 | $20.18 | $19.14 | $19.97 | $13,196,150 | $308,629,193 |
Aug 14, 2024 | $17.86 | $17.90 | $17.14 | $17.35 | $12,970,861 | $266,073,491 |
Jul 20, 2024 | $22.54 | $23.18 | $22.36 | $23.15 | $13,848,528 | $352,606,074 |
Jul 16, 2024 | $23.55 | $23.56 | $22.30 | $23.25 | $21,195,961 | $353,686,015 |
Jul 15, 2024 | $22.74 | $23.59 | $22.72 | $23.55 | $20,751,122 | $358,203,526 |
Jul 8, 2024 | $20.15 | $21.51 | $19.53 | $20.62 | $15,444,470 | $313,004,720 |
Jul 7, 2024 | $21.84 | $21.84 | $20.09 | $20.15 | $9,784,614 | $305,828,874 |
Jul 6, 2024 | $20.38 | $21.92 | $19.91 | $21.85 | $12,034,475 | $331,587,333 |
Jul 4, 2024 | $22.82 | $22.96 | $20.52 | $20.54 | $17,402,166 | $311,446,448 |
Jul 2, 2024 | $23.68 | $24.26 | $23.62 | $24.01 | $9,857,395 | $364,006,100 |
Jul 1, 2024 | $23.77 | $24.29 | $23.66 | $23.68 | $11,638,078 | $358,824,802 |
Jun 26, 2024 | $23.88 | $23.98 | $22.70 | $23.05 | $12,083,255 | $348,831,400 |
Jun 24, 2024 | $23.05 | $23.34 | $22.10 | $23.23 | $19,109,437 | $351,428,281 |
Jun 18, 2024 | $24.77 | $24.81 | $22.13 | $23.86 | $20,709,514 | $360,299,127 |
Jun 17, 2024 | $26.75 | $26.89 | $24.19 | $24.78 | $17,100,341 | $374,060,012 |
Jun 16, 2024 | $26.49 | $26.95 | $26.03 | $26.75 | $8,771,203 | $403,780,150 |
Jun 14, 2024 | $27.93 | $28.13 | $25.78 | $26.31 | $17,408,315 | $396,816,174 |
Jun 3, 2024 | $30.08 | $31.85 | $29.89 | $31.24 | $12,923,720 | $264,584,680 |
Jun 2, 2024 | $30.30 | $31.20 | $29.85 | $30.08 | $11,253,602 | $254,813,167 |
Jun 1, 2024 | $30.37 | $30.57 | $30.01 | $30.30 | $7,578,051 | $256,619,726 |
May 31, 2024 | $30.75 | $30.94 | $29.99 | $30.37 | $11,055,808 | $257,199,040 |
May 30, 2024 | $31.89 | $32.35 | $30.15 | $30.75 | $16,279,101 | $260,451,784 |
May 28, 2024 | $32.50 | $32.81 | $31.53 | $32.13 | $15,422,080 | $272,165,014 |
May 24, 2024 | $30.20 | $32.16 | $29.97 | $31.98 | $15,953,967 | $270,835,121 |
May 21, 2024 | $32.30 | $32.69 | $31.68 | $32.16 | $20,780,463 | $272,404,260 |
May 20, 2024 | $28.90 | $32.51 | $28.40 | $32.30 | $21,826,980 | $273,554,187 |
May 19, 2024 | $30.51 | $31.33 | $28.66 | $28.90 | $14,542,030 | $244,803,453 |
May 18, 2024 | $30.20 | $30.89 | $28.78 | $30.51 | $12,637,398 | $258,408,313 |
May 17, 2024 | $28.99 | $30.29 | $28.73 | $30.20 | $14,101,616 | $255,835,329 |
May 16, 2024 | $29.43 | $29.51 | $28.46 | $28.99 | $14,750,274 | $245,539,062 |
May 15, 2024 | $27.07 | $29.54 | $26.86 | $29.43 | $15,133,227 | $249,242,166 |
May 14, 2024 | $27.89 | $28.55 | $26.95 | $27.07 | $12,790,813 | $229,267,726 |
May 13, 2024 | $27.76 | $29.18 | $26.96 | $27.89 | $15,103,839 | $236,225,026 |
May 6, 2024 | $29.02 | $30.15 | $27.94 | $27.99 | $24,075,898 | $237,109,024 |
May 5, 2024 | $28.75 | $29.86 | $28.02 | $29.02 | $24,729,195 | $245,777,074 |
May 4, 2024 | $30.31 | $30.43 | $28.75 | $28.75 | $20,496,565 | $243,555,404 |
May 3, 2024 | $29.98 | $30.59 | $29.11 | $30.31 | $17,372,296 | $256,717,944 |
May 2, 2024 | $28.96 | $30.34 | $28.08 | $29.98 | $16,754,559 | $253,923,697 |
May 1, 2024 | $28.72 | $29.15 | $26.79 | $28.96 | $21,472,318 | $245,281,351 |
Apr 30, 2024 | $29.85 | $30.00 | $27.14 | $28.72 | $18,515,364 | $243,253,555 |
Apr 29, 2024 | $29.59 | $30.28 | $28.72 | $29.85 | $14,449,158 | $252,814,613 |
Apr 28, 2024 | $29.75 | $30.52 | $29.44 | $29.59 | $12,402,482 | $250,594,389 |
Apr 27, 2024 | $28.94 | $30.03 | $27.95 | $29.75 | $13,613,684 | $252,004,866 |
Apr 26, 2024 | $29.84 | $29.86 | $28.74 | $28.94 | $17,637,040 | $245,116,672 |
Apr 25, 2024 | $29.60 | $30.35 | $28.79 | $29.84 | $18,557,925 | $252,719,184 |
Apr 24, 2024 | $32.56 | $32.71 | $29.29 | $29.60 | $33,909,325 | $250,727,564 |
Apr 23, 2024 | $33.47 | $33.76 | $32.41 | $32.56 | $15,993,393 | $275,773,845 |
Kusama price Statistics
About Kusama
Copy link to sectionResources
Copy link to sectionWhat is the Kusama price today?
Copy link to sectionThe KSM price is currently $17.39. The price of Kusama is -12.73% over the last 30 days. You can use the live Kusama chart to track the KSM/USD price in real time above, or compare the Kusama value today to its past performance using the Kusama price history tab at the top of this page.
What is the Kusama price prediction for 2024?
Copy link to sectionKusama price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Kusama might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Kusama price has risen or fallen in response, you can begin to understand how the Kusama market reacts to external pressures.
Alongside the KSM price chart and updates to the Kusama technology, uptake, or development, these factors help you make a Kusama price forecast for the next few months and years.
What is the total supply of KSM?
Copy link to sectionThe circulating supply is 15,685,996.10 KSM, out of a total maximum supply of 0.00 KSM.
What is the price prediction for Kusama?
Copy link to sectionThe average Kusama price prediction values the coin at $41.44 by the end of 2024. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Kusama?
Copy link to sectionKusama is a testing ground for the Polkadot network, a place for developers to try out new features with looser restrictions and test them in live environments.
The KSM coin is the cryptocurrency that’s linked to the blockchain. KSM holders get the chance to vote on governance issues, with voting power based on how many tokens you own.
How does Kusama work?
Copy link to sectionKusama works using a blockchain to store and host its data. There is one main blockchain, known as the ‘Relay Chain’, alongside lots of smaller, customisable blockchains, known as ‘parachains’.
Individual developers or companies can set up parachains, which have a low barrier to entry in order to facilitate innovation. The parachains then piggy-back off of resources of the main Relay Chain, which means they can run simultaneously while remaining secure.
How is the Kusama network secured?
Copy link to sectionKusama uses a consensus mechanism known as ‘nominated Proof of Stake’. Anyone who stakes KSM coins can validate new transactions, or nominate someone else to act as validator.
While Kusama is secure, it naturally takes a more relaxed approach to security than Polkadot, its cousin. The whole point of Kusama is to act as a testing ground for innovation that might be rolled out to improve Polkadot in the future.
What is Kusama used for?
Copy link to sectionKSM’s main use is for staking, where you can use your coins to access governance rights or to help validate transactions, and then earn more KSM tokens as a reward.
You can also use KSM to speculate on the network’s performance, or as an investment in the wider success of the Polkadot network, as the two coins are so closely linked.
Why does KSM have value?
Copy link to sectionIt has value as it’s vital to the running of the network. You must have KSM in order to act as a validator or to build on the network. Therefore the more demand there is to build on the network, the higher KSM’s value is likely to be.
It also has value because of its link to the Polkadot network. If Polkadot is successful, then there’s likely to be an increase in the KSM price as well.
Who created Kusama?
Copy link to sectionLike Polkadot, Kusama was created by Dr. Gavin Wood, one of the minds behind the original Ethereum project. Its co-founders were Peter Czaban and Robert Habermeier.
Where can I buy Kusama?
Copy link to sectionYou can buy Kusama on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Kusama explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Kusama?
Copy link to sectionThe simplest way to invest in Kusama is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Kusama alternatives?
Copy link to sectionYes, in the sense that there are a lot of other smart contract platforms like Polkadot and Kusama. There are also other coins which act as testing grounds for larger, more popular cryptocurrencies. Here are some Kusama alternatives.
- Polkadot. Polkadot is a smart contract platform. Kusama is the ‘canary in the coal mine’ for the Polkadot network.
- Ethereum. Ethereum is the largest smart contract blockchain in the world.
- Litecoin. Litecoin is a cryptocurrency that can act as a testing ground for Bitcoin.