>
Kyber Network Crystal v2 (KNC)
Kyber Network Crystal v2 (KNC)
The price of Kyber Network Crystal v2 is $0.70, a +14.87% change over the last 7 days. Learn more about Kyber Network Crystal v2’s price history, how it works, and how to invest.
By:
Updated:
May 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Kyber Network Crystal v2 price today
| 24h Change | -$0.01 |
|---|---|
| 24h Low | $0.70 |
| 24h High | $0.73 |
| Market Cap | $120.33M |
| Trading Volume (24h) | $34.15M |
| Market Dominance | 0% |
| Market Rank | #176 |
| Circulating Supply | 170.85M |
| Max Supply | 252.30M |
Kyber Network Crystal v2 markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
KNC/USDT | $0.68907 | $119,481.27 | $230,374.86 | 2,600,154 | Recently |
| 2 |
Coinbase Exchange
|
KNC/USD | $0.68710 | $47,740.61 | $77,118.37 | 280,354 | Recently |
| 3 |
Binance
|
KNC/BTC | $0.68893 | $5,890.10 | $13,350.76 | 62,951 | Recently |
| 4 |
Binance
|
KNC/BUSD | $0.68731 | $3,569.25 | $18,293.01 | 40,616 | Recently |
| 5 |
Bithumb
|
KNC/KRW | $0.69245 | $4,496.28 | $10,072.85 | 522,185 | Recently |
| 6 |
Coinbase Exchange
|
KNC/BTC | $0.68515 | $7,949.57 | $4,901.29 | 6,895 | Recently |
| 7 |
KuCoin
|
KNC/USDT | $0.68737 | $15,555.58 | $22,981.72 | 37,956 | Recently |
| 8 |
Kraken
|
KNC/USD | $0.68620 | $34,572.96 | $55,782.87 | 19,821 | Recently |
| 9 |
Bitstamp
|
KNC/USD | $0.70813 | $3,613.70 | $1,303.78 | 4,792 | Recently |
| 10 |
Bitstamp
|
KNC/EUR | $0.68563 | $194.79 | $195.66 | 4,475 | Recently |
| 11 |
Kraken
|
KNC/EUR | $0.68546 | $15,904.03 | $29,975.02 | 12,673 | Recently |
| 12 |
Bitfinex
|
KNC/USD | $0.68864 | $4,067.43 | $4,603.75 | 1,107 | Recently |
| 13 |
Binance
|
KNC/BNB | $0.52992 | $1,946.66 | $7,849.29 | 254 | Recently |
| 14 |
Bitfinex
|
KNC/BTC | $0.64081 | $2,904.66 | $3,794.73 | 155 | Recently |
| 15 |
KuCoin
|
KNC/BTC | $0.68758 | $124.25 | $5,178.52 | 6,701 | Recently |
| 16 |
Kraken
|
KNC/BTC | $0.68731 | $16,851.72 | $39,412.69 | 1,913 | Recently |
| 17 |
Kraken
|
KNC/ETH | $0.68892 | $2,407.71 | $15,895.39 | 1,744 | Recently |
| 18 |
KuCoin
|
KNC/ETH | $0.68608 | $102.79 | $562.68 | 739 | Recently |
| 19 |
Uniswap v3 (Ethereum)
|
WETH/KNC | $1,894.39 | $0 | $0 | 2,337 | Recently |
| 20 |
Uniswap v3 (Optimism)
|
USDC/KNC | $0.95180 | $0 | $0 | 1 | Recently |
| 21 |
PancakeSwap v2 (BSC)
|
BUSD/KNC | $1.01 | $0 | $0 | 134 | Recently |
| 22 |
Bittrex
|
KNC/BTC | $0.68920 | $382.49 | $396.04 | 459 | Recently |
| 23 |
Bittrex
|
KNC/ETH | $0.54101 | $227.22 | $227.11 | 175 | Recently |
| 24 |
Bittrex
|
KNC/USD | $0.55948 | $242.40 | $204.64 | 0 | Recently |
| 25 |
Bittrex
|
KNC/USDT | $0.70062 | $248.14 | $487.30 | 0 | Recently |
| 26 |
OKX
|
KNC/USDT | $0.68917 | $28,519.99 | $58,423.77 | 452,499 | Recently |
| 27 |
Huobi
|
KNC/USDT | $0.53567 | $820.25 | $13,541.45 | 2,920,629 | Recently |
| 28 |
Gate.io
|
KNC/USDT | $0.68897 | $16,449.55 | $18,642.20 | 20,140 | Recently |
| 29 |
Gate.io
|
KNC/ETH | $0.68390 | $8,448.74 | $10,423.12 | 25,990 | Recently |
| 30 |
OKX
|
KNC/BTC | $0.70459 | $726.09 | $1,942.16 | 2,047 | Recently |
| 31 |
KyberSwap Classic (BSC)
|
WBNB/KNC | $214.25 | $0 | $0 | 444 | Recently |
| 32 |
KyberSwap Classic (BSC)
|
DEXT/KNC | $0.53832 | $0 | $0 | 932 | Recently |
| 33 |
OKX
|
KNC/USDC | $0.68607 | $8,659.81 | $12,600.06 | 2,436 | Recently |
| 34 |
KyberSwap Elastic (Polygon)
|
KNC/USDC | $0.62701 | $0 | $0 | 0 | Recently |
| 35 |
KyberSwap Classic (Polygon)
|
WMATIC/KNC | $0.56490 | $0 | $0 | 1 | Recently |
| 36 |
KyberSwap Classic (Polygon)
|
KNC/LINK | $0.70622 | $0 | $0 | 9 | Recently |
| 37 |
KyberSwap Elastic (Optimism)
|
OP/KNC | $1.12 | $0 | $0 | 5 | Recently |
| 38 |
KyberSwap Elastic (Arbitrum)
|
WSTETH/KNC | $2,024.76 | $0 | $0 | 12 | Recently |
| 39 |
KyberSwap Elastic (Polygon)
|
KNC/MIMATIC | $0.61339 | $0 | $0 | 4 | Recently |
| 40 |
Poloniex
|
KNC/BTC | $0.70189 | $120.19 | $147.13 | 30 | Recently |
| 41 |
Poloniex
|
KNC/USDT | $0.64777 | $0 | $0 | 0 | Recently |
| 42 |
Bitget
|
KNC/USDT | $0.68807 | $214,342.40 | $271,789.80 | 133,877 | Recently |
| 43 |
Crypto.com Exchange
|
KNC/USDT | $0.68667 | $22,702.83 | $15,508.46 | 6,124 | Recently |
| 44 |
Binance.US
|
KNC/USD | $0.55700 | $45.11 | $32.19 | 1,478 | Recently |
| 45 |
Binance.US
|
KNC/USDT | $0.68507 | $523.66 | $841.33 | 963 | Recently |
| 46 |
Coinone
|
KNC/KRW | $0.69044 | $1,006.48 | $585.70 | 2,658 | Recently |
| 47 |
Phemex
|
KNC/USDT | $0.68825 | $57,436.34 | $78,046.90 | 458,009 | Recently |
| 48 |
MEXC
|
KNC/USDT | $0.68807 | $222,911.32 | $515,393.67 | 85,552 | Recently |
| 49 |
CoinEx
|
KNC/USDT | $0.52884 | $307.30 | $576.60 | 7,814 | Recently |
| 50 |
Bitkub
|
KNC/THB | $0.68585 | $4,219.67 | $14,299.65 | 60,951 | Recently |
| 51 |
Bitvavo
|
KNC/EUR | $0.68747 | $55,527.02 | $37,526.86 | 127,412 | Recently |
| 52 |
Indodax
|
KNC/IDR | $0.69138 | $64.39 | $64.15 | 463 | Recently |
| 53 |
Tokocrypto
|
KNC/USDT | $0.68807 | $237,923.31 | $362,558.83 | 149 | Recently |
| 54 |
FMFW.io
|
KNC/USDT | $0.68826 | $118,539.99 | $15,203.01 | 953,521 | Recently |
| 55 |
KyberSwap Classic (Ethereum)
|
WETH/KNC | $1,677.79 | $0 | $0 | 6,138 | Recently |
| 56 |
Upbit
|
KNC/KRW | $0.69415 | $49,034.95 | $137,490.79 | 18,161,282 | Recently |
| 57 |
LATOKEN
|
KNC/USDT | $0.68883 | $4,791.99 | $10,770.74 | 430 | Recently |
| 58 |
Velodrome
|
USDC/KNC | $1.02 | $0 | $0 | 16,629 | Recently |
| 59 |
Currency.com
|
KNC/USD | $0.68400 | $64,239.81 | $64,239.81 | 234,314 | Recently |
| 60 |
DFX Finance (Polygon)
|
WMATIC/KNC | $0.52507 | $0 | $0 | 8,347 | Recently |
| 61 |
ZebPay
|
KNC/INR | $0.71163 | $0 | $0 | 1,023 | Recently |
| 62 |
DFX Finance (Polygon)
|
KNC/WETH | $0.69038 | $0 | $0 | 9,602 | Recently |
| 63 |
CoinDCX
|
KNC/INR | $0.72221 | $5,454.63 | $582.56 | 410 | Recently |
| 64 |
CoinDCX
|
KNC/BTC | $0.68785 | $8,599.43 | $16,138.84 | 0 | Recently |
| 65 |
QuickSwap
|
KNC/USDC | $0.71930 | $0 | $0 | 0 | Recently |
| 66 |
CoinJar
|
KNC/USDC | $0.68527 | $44,256.39 | $38,315.94 | 0 | Recently |
| 67 |
NovaDAX
|
KNC/BRL | $0.71160 | $365.34 | $676.52 | 1,175 | Recently |
| 68 |
CoinDCX
|
KNC/USDT | $0.68807 | $409,983.28 | $522,497.57 | 119 | Recently |
| 69 |
Currency.com
|
KNC/USDT | $0.68447 | $690,750.61 | $468,565.15 | 0 | Recently |
| 70 |
Pexpay
|
KNC/USDT | $0.68807 | $139,445.00 | $256,105.60 | 0 | Recently |
| 71 |
Bitrue
|
KNC/USDT | $0.68707 | $82,518.73 | $156,762.26 | 350,097 | Recently |
| 72 |
Bitrue
|
KNC/BUSD | $0.68931 | $10,576.77 | $9,126.20 | 281,372 | Recently |
| 73 |
WhiteBIT
|
KNC/USDT | $0.68797 | $27,963.00 | $25,200.57 | 30,919 | Recently |
| 74 |
Coinsbit
|
KNC/USDT | $0.70311 | $98,057.64 | $9,858.02 | 36,828 | Recently |
| 75 |
BingX
|
KNC/USDT | $0.68777 | $5,234.98 | $56,679.38 | 222,435 | Recently |
| 76 |
Biconomy Exchange
|
KNC/USDT | $0.68757 | $51,739.46 | $59,521.47 | 6,362 | Recently |
| 77 |
Nominex
|
KNC/USDT | $0.68807 | $138,183.14 | $257,620.34 | 3,589 | Recently |
| 78 |
Nominex
|
KNC/BUSD | $0.71517 | $5,284.10 | $18,865.92 | 109 | Recently |
| 79 |
digitalexchange.id
|
KNC/IDR | $0.69074 | $0 | $0 | 13,301 | Recently |
| 80 |
Pionex
|
KNC/USDT | $0.68737 | $95,863.90 | $214,264.22 | 21,968 | Recently |
| 81 |
Tidex
|
KNC/BUSD | $0.68731 | $25,097.34 | $3,010.05 | 77,419 | Recently |
| 82 |
DigiFinex
|
KNC/USDT | $0.68697 | $34,726.73 | $10,940.00 | 149,211 | Recently |
| 83 |
Tidex
|
KNC/USDT | $0.68607 | $39,904.48 | $4,374.30 | 117,820 | Recently |
| 84 |
Tidex
|
KNC/BTC | $0.68785 | $250,684.48 | $400,708.04 | 9,584 | Recently |
| 85 |
ABCC
|
KNC/USDT | $0.52103 | $355.62 | $312.77 | 0 | Recently |
| 86 |
BTX Pro
|
KNC/KRT | $0.98637 | $0 | $1.23 | 0 | Recently |
| 87 |
Deepcoin
|
KNC/USDT | $0.59406 | $4,136.84 | $2,899.78 | 0 | Recently |
| 88 |
Tapbit
|
KNC/USDT | $0.68549 | $73,145.20 | $110,323.39 | 54,993 | Recently |
| 89 |
Bibox
|
KNC/USDT | $0.68727 | $14,820.34 | $16,548.29 | 1,379,852 | Recently |
| 90 |
XT.COM
|
KNC/USDT | $0.68807 | $85,036.50 | $85,174.13 | 440,181 | Recently |
| 91 |
Bitay
|
KNC/TRY | $0.53891 | $35,405.62 | $106,126.89 | 3,120 | Recently |
| 92 |
BitUBU
|
KNC/USDT | $0.52225 | $31,068.47 | $58,502.67 | 11,749 | Recently |
| 93 |
BitUBU
|
KNC/BTC | $0.52917 | $877.54 | $1,397.97 | 354 | Recently |
| 94 |
BitUBU
|
KNC/USDC | $0.52491 | $10,238.28 | $12,225.32 | 4 | Recently |
| 95 |
KyberSwap Classic (Polygon)
|
KNC/AAVE | $0.58800 | $0 | $0 | 5 | Recently |
| 96 |
KyberSwap Elastic (Polygon)
|
KNC/LINK | $0.69653 | $0 | $0 | 45,687 | Recently |
| 97 |
KyberSwap Elastic (Arbitrum)
|
ARB/KNC | $0.99154 | $0 | $0 | 32 | Recently |
| 98 |
KyberSwap Elastic (Polygon)
|
KNC/AAVE | $0.69751 | $0 | $0 | 29,920 | Recently |
| 99 |
KyberSwap Elastic (Arbitrum)
|
KNC/LINK | $0.61879 | $0 | $0 | 2 | Recently |
| 100 |
KyberSwap Elastic (Arbitrum)
|
WETH/KNC | $1,714.22 | $0 | $0 | 0 | Recently |
| 101 |
BTSE
|
KNC/USDC | $0.69113 | $47,462.30 | $62,502.02 | 407,134 | Recently |
| 102 |
BTSE
|
KNC/USDT | $0.68514 | $47,462.30 | $62,502.02 | 433,765 | Recently |
| 103 |
AEX
|
KNC/USDT | $0.75544 | $360.96 | $395.81 | 0 | Recently |
| 104 |
BKEX
|
KNC/USDT | $0.56745 | $999,517.84 | $652,704.06 | 195,655 | Recently |
| 105 |
Unocoin
|
KNC/INR | $0.98737 | $0 | $0 | 2 | Recently |
| 106 |
DFX Finance (Polygon)
|
KNC/USDC | $0.69974 | $0 | $0 | 5 | Recently |
| 107 |
Mandala Exchange
|
KNC/USDT | $0.53469 | $1,391,046.84 | $2,218,858.66 | 0 | Recently |
| 108 |
Bitcoiva
|
KNC/INR | $0.57213 | $0 | $0 | 217,282 | Recently |
| 109 |
Bitcoiva
|
KNC/USDT | $0.53567 | $0 | $0 | 119,181 | Recently |
| 110 |
CoinW
|
KNC/USDT | $0.68809 | $1,018,159.60 | $1,278,700.59 | 384,248 | Recently |
| 111 |
XT.COM
|
KNC/BTC | $0.68720 | $14,927.27 | $22,301.39 | 79,378 | Recently |
| 112 |
KyberSwap Classic (Arbitrum)
|
KNC/USDT | $0.52471 | $0 | $0 | 3 | Recently |
| 113 |
Bitlo
|
KNC/TRY | $0.69725 | $18,333.06 | $95.69 | 8,279 | Recently |
| 114 |
ZT
|
KNC/USDT | $0.70418 | $2,721.29 | $3,431.46 | 63,436 | Recently |
| 115 |
Uniswap v3 (Arbitrum)
|
ARB/KNC | $1.23 | $0 | $0 | 0 | Recently |
| 116 |
CEX.IO
|
KNC/USD | $0.68960 | $99,490.08 | $10,361.26 | 35 | Recently |
| 117 |
KyberSwap Classic (BSC)
|
USDT/KNC | $1.04 | $0 | $0 | 0 | Recently |
| 118 |
HitBTC
|
KNC/USDT | $0.52764 | $183,512.58 | $99,639.00 | 443,049 | Recently |
| 119 |
Coins.ph
|
KNC/PHP | $0.72305 | $1,019.40 | $1,028.37 | 8,608 | Recently |
| 120 |
KyberSwap Classic (Optimism)
|
USDC/KNC | $0.98444 | $0 | $0 | 15 | Recently |
| 121 |
SuperEx
|
KNC/USDT | $0.62670 | $39,322.89 | $57,566.41 | 999,166 | Recently |
| 122 |
Bitunix
|
KNC/USDT | $0.52800 | $144,737.89 | $247,872.53 | 195,273 | Recently |
| 123 |
BitMart
|
KNC/USDT | $0.68697 | $47,323.48 | $110,409.38 | 204,690 | Recently |
| 124 |
Topcredit Int
|
KNC/USDT | $0.68549 | $173,006.77 | $271,564.96 | 7,396,876 | Recently |
| 125 |
Coinstore
|
KNC/USDT | $0.53469 | $378.92 | $4,184.43 | 16,877 | Recently |
| 126 |
Binance
|
KNC/USDT | $0.53879 | $117,359.65 | $257,763.24 | 864,046 | Recently |
| 127 |
Bithumb
|
KNC/KRW | $0.55259 | $17,427.54 | $10,792.40 | 139,514 | Recently |
| 128 |
Coinbase Exchange
|
KNC/USD | $0.53900 | $43,729.12 | $47,009.79 | 75,121 | Recently |
| 129 |
Binance
|
KNC/BUSD | $0.53831 | $22,381.94 | $29,911.24 | 35,201 | Recently |
| 130 |
Binance
|
KNC/BTC | $0.53972 | $6,678.01 | $12,900.93 | 28,843 | Recently |
| 131 |
Coinbase Exchange
|
KNC/BTC | $0.53868 | $23,796.64 | $23,978.59 | 10,958 | Recently |
| 132 |
KuCoin
|
KNC/USDT | $0.53849 | $6,531.84 | $34,282.03 | 8,026 | Recently |
| 133 |
Kraken
|
KNC/USD | $0.53870 | $36,476.13 | $52,745.19 | 6,296 | Recently |
| 134 |
Kraken
|
KNC/BTC | $0.54077 | $16,616.86 | $32,108.26 | 5,460 | Recently |
| 135 |
Binance
|
KNC/BNB | $0.54336 | $945.88 | $2,510.70 | 3,348 | Recently |
| 136 |
Kraken
|
KNC/EUR | $0.54165 | $21,197.93 | $32,655.32 | 2,287 | Recently |
| 137 |
Kraken
|
KNC/ETH | $0.54069 | $3,657.79 | $14,590.65 | 1,396 | Recently |
| 138 |
Bitstamp
|
KNC/USD | $0.55733 | $408.35 | $516.07 | 585 | Recently |
| 139 |
Bitfinex
|
KNC/USD | $0.53930 | $1,960.14 | $3,498.01 | 193 | Recently |
| 140 |
KuCoin
|
KNC/BTC | $0.54390 | $95.84 | $2,783.61 | 139 | Recently |
| 141 |
Bitstamp
|
KNC/EUR | $0.54063 | $936.96 | $194.94 | 35 | Recently |
| 142 |
KuCoin
|
KNC/ETH | $0.54895 | $65.97 | $562.02 | 31 | Recently |
| 143 |
Bittrex
|
KNC/ETH | $0.54345 | $273.17 | $229.91 | 176 | Recently |
| 144 |
Bittrex
|
KNC/BTC | $0.54259 | $319.30 | $257.45 | 175 | Recently |
| 145 |
PancakeSwap v2 (BSC)
|
BUSD/KNC | $1.00 | $0 | $0 | 12 | Recently |
| 146 |
Uniswap v3 (Optimism)
|
WETH/KNC | $1,573.20 | $0 | $0 | 16 | Recently |
| 147 |
Bittrex
|
KNC/USD | $0.55948 | $205.32 | $205.85 | 0 | Recently |
| 148 |
Bittrex
|
KNC/USDT | $0.54155 | $173.08 | $366.51 | 0 | Recently |
| 149 |
Huobi
|
KNC/USDT | $0.54368 | $809.22 | $11,804.46 | 4,996,942 | Recently |
| 150 |
OKX
|
KNC/USDT | $0.53859 | $28,720.46 | $51,162.58 | 280,214 | Recently |
| 151 |
Gate.io
|
KNC/USDT | $0.53859 | $10,084.02 | $24,406.94 | 5,205 | Recently |
| 152 |
Gate.io
|
KNC/ETH | $0.53903 | $8,028.83 | $6,488.52 | 2,313 | Recently |
| 153 |
OKX
|
KNC/USDC | $0.53892 | $9,893.41 | $13,383.13 | 2,135 | Recently |
| 154 |
OKX
|
KNC/BTC | $0.53763 | $1,407.59 | $1,399.96 | 754 | Recently |
| 155 |
KyberSwap Classic (BSC)
|
WBNB/KNC | $217.10 | $0 | $0 | 328 | Recently |
| 156 |
KyberSwap Classic (BSC)
|
DEXT/KNC | $0.48885 | $0 | $0 | 234 | Recently |
| 157 |
KyberSwap Classic (Polygon)
|
KNC/LINK | $0.53392 | $0 | $0 | 2 | Recently |
| 158 |
Poloniex
|
KNC/BTC | $0.54412 | $119.86 | $120.94 | 0 | Recently |
| 159 |
Poloniex
|
KNC/USDT | $0.53249 | $0 | $0 | 0 | Recently |
| 160 |
Bitget
|
KNC/USDT | $0.53869 | $172,283.65 | $231,892.78 | 197,877 | Recently |
| 161 |
Crypto.com Exchange
|
KNC/USDT | $0.53939 | $5,608.59 | $2,903.59 | 3,149 | Recently |
| 162 |
Binance.US
|
KNC/USD | $0.55700 | $35.26 | $25.16 | 1,478 | Recently |
| 163 |
Coinone
|
KNC/KRW | $0.55319 | $1,002.54 | $1,001.99 | 1,235 | Recently |
| 164 |
Binance.US
|
KNC/USDT | $0.53979 | $4,675.39 | $4,826.14 | 84 | Recently |
| 165 |
Phemex
|
KNC/USDT | $0.53873 | $57,213.72 | $54,784.18 | 153,269 | Recently |
| 166 |
MEXC
|
KNC/USDT | $0.53879 | $153,921.55 | $407,027.90 | 60,987 | Recently |
| 167 |
Bitkub
|
KNC/THB | $0.53541 | $13,014.58 | $10,208.37 | 28,065 | Recently |
| 168 |
Bitvavo
|
KNC/EUR | $0.53627 | $57,512.58 | $64,719.05 | 10,408 | Recently |
| 169 |
CoinEx
|
KNC/USDT | $0.53839 | $578.40 | $310.36 | 6,159 | Recently |
| 170 |
Tokocrypto
|
KNC/USDT | $0.53879 | $515,292.48 | $928,347.68 | 492 | Recently |
| 171 |
Indodax
|
KNC/IDR | $0.57720 | $0 | $0 | 197 | Recently |
| 172 |
FMFW.io
|
KNC/USDT | $0.53907 | $184,160.35 | $104,633.66 | 614,576 | Recently |
| 173 |
KyberSwap Classic (Ethereum)
|
WETH/KNC | $1,639.76 | $0 | $0 | 0 | Recently |
| 174 |
Upbit
|
KNC/KRW | $0.55289 | $77,332.24 | $79,998.90 | 3,247,030 | Recently |
| 175 |
Currency.com
|
KNC/USD | $0.53860 | $50,212.65 | $50,212.65 | 18,265 | Recently |
| 176 |
DFX Finance (Polygon)
|
WMATIC/KNC | $0.54139 | $0 | $0 | 1,950 | Recently |
| 177 |
DFX Finance (Polygon)
|
KNC/WETH | $0.53880 | $0 | $0 | 1,865 | Recently |
| 178 |
NovaDAX
|
KNC/BRL | $0.54803 | $618.37 | $728.41 | 82 | Recently |
| 179 |
CEX.IO
|
KNC/USD | $0.53970 | $64,452.39 | $8,068.58 | 66 | Recently |
| 180 |
CoinDCX
|
KNC/INR | $0.60598 | $710.70 | $1.14 | 62 | Recently |
| 181 |
ZebPay
|
KNC/INR | $0.58358 | $0 | $0 | 61 | Recently |
| 182 |
CoinDCX
|
KNC/USDT | $0.53879 | $320,266.00 | $405,079.49 | 46 | Recently |
| 183 |
DFX Finance (Polygon)
|
KNC/USDC | $0.54342 | $0 | $0 | 2 | Recently |
| 184 |
QuickSwap
|
KNC/USDC | $0.53929 | $0 | $0 | 1 | Recently |
| 185 |
Currency.com
|
KNC/USDT | $0.53729 | $539,920.97 | $366,251.07 | 0 | Recently |
| 186 |
CoinDCX
|
KNC/BTC | $0.53972 | $7,040.52 | $12,443.72 | 0 | Recently |
| 187 |
Bitrue
|
KNC/BUSD | $0.53732 | $4,444.63 | $5,325.78 | 279,751 | Recently |
| 188 |
Bitrue
|
KNC/USDT | $0.53879 | $7,622.33 | $14,155.43 | 232,361 | Recently |
| 189 |
Pexpay
|
KNC/USDT | $0.53879 | $122,273.53 | $254,405.85 | 0 | Recently |
| 190 |
BingX
|
KNC/USDT | $0.54179 | $18,104.42 | $29,321.69 | 26,162 | Recently |
| 191 |
Coinsbit
|
KNC/USDT | $0.53955 | $82,574.69 | $5,136.95 | 23,314 | Recently |
| 192 |
WhiteBIT
|
KNC/USDT | $0.54548 | $1,499.52 | $4,348.92 | 14,520 | Recently |
| 193 |
digitalexchange.id
|
KNC/IDR | $0.54047 | $0 | $0 | 546 | Recently |
| 194 |
Pionex
|
KNC/USDT | $0.53949 | $91,792.42 | $206,192.81 | 6,825 | Recently |
| 195 |
Nominex
|
KNC/USDT | $0.53879 | $113,873.60 | $252,865.89 | 2,484 | Recently |
| 196 |
Nominex
|
KNC/BUSD | $0.53831 | $23,893.45 | $31,471.67 | 13 | Recently |
| 197 |
BitMart
|
KNC/USDT | $0.53859 | $85,879.34 | $114,110.04 | 303,402 | Recently |
| 198 |
XT.COM
|
KNC/USDT | $0.53879 | $59,504.21 | $52,432.06 | 147,976 | Recently |
| 199 |
Tidex
|
KNC/BUSD | $0.53832 | $20,301.47 | $1,450.92 | 56,788 | Recently |
| 200 |
DigiFinex
|
KNC/USDT | $0.53879 | $12,476.71 | $59,975.56 | 55,408 | Recently |
| 201 |
Tidex
|
KNC/USDT | $0.53879 | $31,435.54 | $2,145.34 | 39,286 | Recently |
| 202 |
Tidex
|
KNC/BTC | $0.53969 | $39,740.73 | $36,370.16 | 6,792 | Recently |
| 203 |
LATOKEN
|
KNC/USDT | $0.53816 | $3,112.05 | $10,156.72 | 430 | Recently |
| 204 |
ABCC
|
KNC/USDT | $0.52079 | $313.69 | $275.90 | 0 | Recently |
| 205 |
BTSE
|
KNC/USDC | $0.53702 | $15,838.42 | $98,018.33 | 277,979 | Recently |
| 206 |
BTSE
|
KNC/USDT | $0.53706 | $15,838.42 | $98,018.33 | 273,286 | Recently |
| 207 |
Biconomy Exchange
|
KNC/USDT | $0.53929 | $1,405.13 | $614.91 | 4,385 | Recently |
| 208 |
Binance
|
KNC/USDT | $0.53582 | $138,587.96 | $224,072.62 | 1,154,408 | Recently |
| 209 |
Bithumb
|
KNC/KRW | $0.54982 | $11,399.20 | $10,788.36 | 147,640 | Recently |
| 210 |
Coinbase Exchange
|
KNC/USD | $0.53440 | $42,608.53 | $50,489.34 | 58,806 | Recently |
| 211 |
Binance
|
KNC/BUSD | $0.53520 | $27,463.89 | $38,798.04 | 45,308 | Recently |
| 212 |
Binance
|
KNC/BTC | $0.53607 | $12,033.10 | $15,225.88 | 23,331 | Recently |
| 213 |
Coinbase Exchange
|
KNC/BTC | $0.53763 | $25,679.23 | $25,671.09 | 8,859 | Recently |
| 214 |
Kraken
|
KNC/USD | $0.53480 | $36,125.38 | $59,761.16 | 8,735 | Recently |
| 215 |
KuCoin
|
KNC/USDT | $0.53532 | $8,677.32 | $32,049.81 | 5,086 | Recently |
| 216 |
Kraken
|
KNC/BTC | $0.53555 | $16,563.10 | $32,120.22 | 5,021 | Recently |
| 217 |
Kraken
|
KNC/EUR | $0.53252 | $19,420.12 | $32,315.92 | 4,171 | Recently |
| 218 |
Kraken
|
KNC/ETH | $0.53734 | $3,388.57 | $13,584.96 | 1,638 | Recently |
| 219 |
Binance
|
KNC/BNB | $0.53592 | $154.81 | $2,864.13 | 751 | Recently |
| 220 |
Bitfinex
|
KNC/USD | $0.53678 | $1,951.51 | $3,512.88 | 185 | Recently |
| 221 |
KuCoin
|
KNC/BTC | $0.53763 | $2,323.50 | $5,780.75 | 156 | Recently |
| 222 |
KuCoin
|
KNC/ETH | $0.54016 | $87.43 | $4,018.66 | 20 | Recently |
| 223 |
Bitstamp
|
KNC/USD | $0.55733 | $214.33 | $515.30 | 0 | Recently |
| 224 |
Bitstamp
|
KNC/EUR | $0.53985 | $469.90 | $3,118.14 | 0 | Recently |
| 225 |
Bittrex
|
KNC/ETH | $0.54101 | $230.43 | $230.31 | 175 | Recently |
| 226 |
PancakeSwap v2 (BSC)
|
BUSD/KNC | $1.00 | $0 | $0 | 14 | Recently |
| 227 |
Bittrex
|
KNC/BTC | $0.53581 | $256.66 | $388.91 | 0 | Recently |
| 228 |
Bittrex
|
KNC/USD | $0.55948 | $245.82 | $207.52 | 0 | Recently |
| 229 |
Bittrex
|
KNC/USDT | $0.54158 | $338.64 | $252.53 | 0 | Recently |
| 230 |
Huobi
|
KNC/USDT | $0.53822 | $1,293.35 | $10,757.74 | 3,760,775 | Recently |
| 231 |
OKX
|
KNC/USDT | $0.53622 | $31,706.54 | $52,173.18 | 261,295 | Recently |
| 232 |
Gate.io
|
KNC/USDT | $0.53622 | $16,014.76 | $22,213.82 | 5,280 | Recently |
| 233 |
Gate.io
|
KNC/ETH | $0.53569 | $7,180.57 | $9,036.42 | 2,624 | Recently |
| 234 |
OKX
|
KNC/BTC | $0.53972 | $1,369.94 | $1,075.00 | 1,834 | Recently |
| 235 |
OKX
|
KNC/USDC | $0.53577 | $9,282.29 | $14,251.57 | 698 | Recently |
| 236 |
KyberSwap Classic (BSC)
|
DEXT/KNC | $0.49600 | $0 | $0 | 593 | Recently |
| 237 |
KyberSwap Classic (BSC)
|
WBNB/KNC | $217.64 | $0 | $0 | 132 | Recently |
| 238 |
KyberSwap Classic (Polygon)
|
KNC/LINK | $0.52859 | $0 | $0 | 2 | Recently |
| 239 |
Poloniex
|
KNC/BTC | $0.54363 | $120.03 | $121.63 | 0 | Recently |
| 240 |
Poloniex
|
KNC/USDT | $0.53252 | $0 | $0 | 0 | Recently |
| 241 |
Bitget
|
KNC/USDT | $0.53672 | $142,913.27 | $222,399.16 | 146,233 | Recently |
| 242 |
Crypto.com Exchange
|
KNC/USDT | $0.53582 | $747.92 | $766.78 | 2,728 | Recently |
| 243 |
Binance.US
|
KNC/USD | $0.55700 | $34.99 | $24.97 | 1,478 | Recently |
| 244 |
Binance.US
|
KNC/USDT | $0.54381 | $4,966.82 | $4,586.22 | 559 | Recently |
| 245 |
Coinone
|
KNC/KRW | $0.54424 | $1,001.09 | $1,001.28 | 75 | Recently |
| 246 |
Phemex
|
KNC/USDT | $0.53452 | $56,660.56 | $61,738.70 | 201,186 | Recently |
| 247 |
MEXC
|
KNC/USDT | $0.53482 | $177,124.04 | $445,652.73 | 98,723 | Recently |
| 248 |
Bitvavo
|
KNC/EUR | $0.53468 | $58,672.19 | $62,623.87 | 32,369 | Recently |
| 249 |
Bitkub
|
KNC/THB | $0.53435 | $4,615.33 | $9,934.40 | 11,139 | Recently |
| 250 |
CoinEx
|
KNC/USDT | $0.53622 | $527.50 | $439.85 | 5,307 | Recently |
| 251 |
Indodax
|
KNC/IDR | $0.57511 | $0 | $0 | 118 | Recently |
| 252 |
Tokocrypto
|
KNC/USDT | $0.53582 | $1,400.65 | $2,181.72 | 0 | Recently |
| 253 |
FMFW.io
|
KNC/USDT | $0.53594 | $241,613.80 | $109,369.38 | 405,848 | Recently |
| 254 |
KyberSwap Classic (Ethereum)
|
WETH/KNC | $1,674.63 | $0 | $0 | 1,412 | Recently |
| 255 |
Upbit
|
KNC/KRW | $0.55035 | $76,612.28 | $74,532.78 | 1,626,576 | Recently |
| 256 |
Currency.com
|
KNC/USD | $0.53310 | $49,832.72 | $49,832.72 | 4,478 | Recently |
| 257 |
DFX Finance (Polygon)
|
WMATIC/KNC | $0.54530 | $0 | $0 | 2,601 | Recently |
| 258 |
DFX Finance (Polygon)
|
KNC/WETH | $0.53638 | $0 | $0 | 2,529 | Recently |
| 259 |
ZebPay
|
KNC/INR | $0.61782 | $0 | $0 | 1,726 | Recently |
| 260 |
CoinDCX
|
KNC/INR | $0.56621 | $0 | $0 | 134 | Recently |
| 261 |
CoinDCX
|
KNC/USDT | $0.53582 | $287,531.06 | $411,714.21 | 88 | Recently |
| 262 |
CEX.IO
|
KNC/USD | $0.53650 | $67,415.65 | $8,037.52 | 66 | Recently |
| 263 |
DFX Finance (Polygon)
|
KNC/USDC | $0.52912 | $0 | $0 | 2 | Recently |
| 264 |
QuickSwap
|
KNC/USDC | $0.53955 | $0 | $0 | 0 | Recently |
| 265 |
NovaDAX
|
KNC/BRL | $0.54128 | $729.97 | $899.61 | 0 | Recently |
| 266 |
Currency.com
|
KNC/USDT | $0.53432 | $535,835.73 | $363,479.88 | 0 | Recently |
| 267 |
CoinDCX
|
KNC/BTC | $0.53607 | $12,218.77 | $15,806.46 | 0 | Recently |
| 268 |
Bitrue
|
KNC/USDT | $0.53582 | $12,660.83 | $15,935.86 | 305,028 | Recently |
| 269 |
Bitrue
|
KNC/BUSD | $0.53520 | $5,793.46 | $6,169.61 | 291,246 | Recently |
| 270 |
Pexpay
|
KNC/USDT | $0.53582 | $136,257.51 | $254,186.81 | 0 | Recently |
| 271 |
Coinsbit
|
KNC/USDT | $0.53630 | $71,724.64 | $5,900.98 | 25,013 | Recently |
| 272 |
BingX
|
KNC/USDT | $0.53682 | $10,155.16 | $42,114.20 | 16,321 | Recently |
| 273 |
WhiteBIT
|
KNC/USDT | $0.54142 | $1,483.10 | $7,666.94 | 7,082 | Recently |
| 274 |
digitalexchange.id
|
KNC/IDR | $0.53602 | $0 | $0 | 544 | Recently |
| 275 |
Pionex
|
KNC/USDT | $0.53512 | $87,188.72 | $229,262.75 | 8,289 | Recently |
| 276 |
Nominex
|
KNC/USDT | $0.53582 | $131,030.48 | $212,778.39 | 746 | Recently |
| 277 |
Nominex
|
KNC/BUSD | $0.53520 | $26,884.33 | $45,132.53 | 25 | Recently |
| 278 |
BitMart
|
KNC/USDT | $0.53562 | $94,346.87 | $109,128.44 | 372,329 | Recently |
| 279 |
XT.COM
|
KNC/USDT | $0.53582 | $50,008.73 | $61,311.88 | 196,355 | Recently |
| 280 |
DigiFinex
|
KNC/USDT | $0.53602 | $71,042.17 | $32,300.87 | 64,856 | Recently |
| 281 |
Tidex
|
KNC/BUSD | $0.53520 | $20,811.55 | $1,271.70 | 58,390 | Recently |
| 282 |
Tidex
|
KNC/USDT | $0.53582 | $31,347.27 | $2,285.87 | 54,934 | Recently |
| 283 |
Tidex
|
KNC/BTC | $0.53503 | $47,768.64 | $46,778.52 | 5,490 | Recently |
| 284 |
LATOKEN
|
KNC/USDT | $0.53674 | $4,673.39 | $5,893.79 | 430 | Recently |
| 285 |
ABCC
|
KNC/USDT | $0.52082 | $311.32 | $273.81 | 0 | Recently |
| 286 |
BTSE
|
KNC/USDC | $0.53406 | $62,948.75 | $78,364.10 | 260,649 | Recently |
| 287 |
BTSE
|
KNC/USDT | $0.53803 | $62,948.75 | $78,364.10 | 257,014 | Recently |
| 288 |
Biconomy Exchange
|
KNC/USDT | $0.53532 | $1,318.73 | $1,291.67 | 4,505 | Recently |
| 289 |
Crypto.com Exchange
|
KNC/USD | $0.68760 | $7,722.18 | $4,520.55 | 1,115 | Recently |
| 290 |
WazirX
|
KNC/INR | $0.62026 | $0 | $0 | 644 | Recently |
| 291 |
CoinJar
|
KNC/AUD | $0.73273 | $44,256.39 | $38,315.94 | 7 | Recently |
| 292 |
BYDFi
|
KNC/USDT | $0.52823 | $32,495.02 | $28,138.83 | 47,617 | Recently |
| 293 |
Azbit
|
KNC/USDT | $0.52800 | $73,308.08 | $198,732.14 | 10,818 | Recently |
| 294 |
Uniswap v3 (Polygon)
|
WMATIC/KNC | $0.52728 | $0 | $0 | 0 | Recently |
| 295 |
Balancer v2
|
USDC/KNC | $0.98754 | $0 | $0 | 0 | Recently |
| 296 |
Balancer v2
|
WETH/KNC | $1,651.12 | $0 | $0 | 8 | Recently |
| 297 |
ProBit Global
|
KNC/USDT | $0.71417 | $138.01 | $676.66 | 1,828 | Recently |
| 298 |
Globe Derivative Exchange
|
KNC/USDT | $0.68770 | $0 | $0 | 3,226 | Recently |
| 299 |
HTX
|
KNC/USDT | $0.68797 | $7,166.74 | $15,107.59 | 6,129,345 | Recently |
| 300 |
KyberSwap Elastic (Polygon)
|
KNC/WETH | $0.69511 | $0 | $0 | 3,878 | Recently |
| 301 |
KyberSwap Elastic (Ethereum)
|
WETH/KNC | $1,672.03 | $0 | $0 | 20,047 | Recently |
| 302 |
Foxbit
|
KNC/BRL | $0.69166 | $2,287.88 | $1 | 99 | Recently |
| 303 |
KyberSwap Elastic (BSC)
|
WBNB/KNC | $216.25 | $0 | $0 | 948 | Recently |
| 304 |
KyberSwap Elastic (BSC)
|
USDT/KNC | $0.99425 | $0 | $0 | 284 | Recently |
| 305 |
KyberSwap Elastic (Polygon)
|
WMATIC/KNC | $0.51587 | $0 | $0 | 1,742 | Recently |
| 306 |
KyberSwap Elastic (Ethereum)
|
WBTC/KNC | $27,150.11 | $0 | $0 | 633 | Recently |
| 307 |
KyberSwap Elastic (Ethereum)
|
USDC/KNC | $0.99585 | $0 | $0 | 0 | Recently |
| 308 |
GOPAX
|
KNC/KRW | $0.70677 | $201.17 | $1 | 171 | Recently |
| 1 |
Binance
|
KNC/USD | $0.68741 | $0 | $0 | 742,670 | Recently |
| 2 |
Bitfinex
|
KNC/USDT | $0.68592 | $0 | $0 | 116,388 | Recently |
| 3 |
Kraken
|
KNC/USD | $0.70260 | $0 | $0 | 22,070 | Recently |
| 4 |
KuCoin
|
KNC/USDT | $0.68783 | $0 | $0 | 1,345,492 | Recently |
| 5 |
OKX
|
KNC/USDT | $0.68853 | $0 | $0 | 12,182,071 | Recently |
| 6 |
Bybit
|
KNC/USDT | $0.68803 | $0 | $0 | 13,013,352 | Recently |
| 7 |
Bitget
|
KNC/USDT | $0.68793 | $0 | $0 | 5,287,784 | Recently |
| 8 |
Crypto.com Exchange
|
KNC/USD | $0.68430 | $0 | $0 | 4,362 | Recently |
| 9 |
MEXC
|
KNC/USDT | $0.68753 | $0 | $0 | 7,431,662 | Recently |
| 10 |
BitMart
|
KNC/USDT | $0.68593 | $0 | $0 | 9,104,634 | Recently |
| 11 |
ApolloX
|
KNC/USDT | $0.70593 | $0 | $0 | 374,148 | Recently |
| 12 |
BingX
|
KNC/USDT | $0.68703 | $0 | $0 | 7,091,765 | Recently |
| 13 |
BTCEX
|
KNC/USDT | $0.72603 | $0 | $0 | 7,940,838 | Recently |
| 14 |
Hotcoin Global
|
KNC/USDT | $0.68774 | $0 | $0 | 2,631,059 | Recently |
| 15 |
XT.COM
|
KNC/USD | $0.68671 | $0 | $0 | 84,640 | Recently |
| 16 |
XT.COM
|
KNC/USDT | $0.68793 | $0 | $0 | 5,764,975 | Recently |
| 17 |
ZOOMEX
|
KNC/USDT | $0.68773 | $0 | $0 | 895,240 | Recently |
| 18 |
BTSE
|
KNC/USD | $0.69500 | $0 | $0 | 2,891,315 | Recently |
| 19 |
Tapbit
|
KNC/USDT | $0.68793 | $0 | $0 | 849,230 | Recently |
| 20 |
CoinTiger
|
KNC/USDT | $0.68783 | $0 | $0 | 57,617,231 | Recently |
| 21 |
Pexpay
|
KNC/USDT | $0.57052 | $0 | $0 | 9,902 | Recently |
| 22 |
Fairdesk
|
KNC/USDT | $0.68783 | $0 | $0 | 2,322,721 | Recently |
| 23 |
HitBTC
|
KNC/USDT | $0.58179 | $0 | $0 | 1,403 | Recently |
| 24 |
BYDFi
|
KNC/USDT | $0.68783 | $0 | $0 | 11,443,593 | Recently |
| 25 |
Gate.io
|
KNC/USDT | $0.68693 | $0 | $0 | 159,202 | Recently |
| 26 |
LBank
|
KNC/USDT | $0.68753 | $0 | $0 | 12,249,205 | Recently |
| 27 |
Blofin
|
KNC/USDT | $0.68883 | $0 | $0 | 4,957,551 | Recently |
| 28 |
Pionex
|
KNC/USDT | $0.68773 | $0 | $0 | 368,903 | Recently |
| 29 |
Binance
|
KNC/USD | $0.53801 | $0 | $0 | 553,840 | Recently |
| 30 |
KuCoin
|
KNC/USDT | $0.53863 | $0 | $0 | 245,017 | Recently |
| 31 |
Kraken
|
KNC/USD | $0.53870 | $0 | $0 | 181,079 | Recently |
| 32 |
Bitfinex
|
KNC/USDT | $0.53898 | $0 | $0 | 61,551 | Recently |
| 33 |
OKX
|
KNC/USDT | $0.53923 | $0 | $0 | 4,880,577 | Recently |
| 34 |
Bybit
|
KNC/USDT | $0.53833 | $0 | $0 | 3,158,705 | Recently |
| 35 |
Gate.io
|
KNC/USDT | $0.53893 | $0 | $0 | 206,751 | Recently |
| 36 |
Bitget
|
KNC/USDT | $0.53843 | $0 | $0 | 977,134 | Recently |
| 37 |
Crypto.com Exchange
|
KNC/USD | $0.53940 | $0 | $0 | 1,811 | Recently |
| 38 |
MEXC
|
KNC/USDT | $0.53843 | $0 | $0 | 1,300,726 | Recently |
| 39 |
LBank
|
KNC/USDT | $0.53833 | $0 | $0 | 7,355,071 | Recently |
| 40 |
ApolloX
|
KNC/USDT | $0.54172 | $0 | $0 | 16,181 | Recently |
| 41 |
BingX
|
KNC/USDT | $0.53863 | $0 | $0 | 3,736,204 | Recently |
| 42 |
Fairdesk
|
KNC/USDT | $0.53813 | $0 | $0 | 1,672,855 | Recently |
| 43 |
Hotcoin Global
|
KNC/USDT | $0.53844 | $0 | $0 | 1,575,489 | Recently |
| 44 |
Blofin
|
KNC/USDT | $0.53943 | $0 | $0 | 606,058 | Recently |
| 45 |
ZOOMEX
|
KNC/USDT | $0.53874 | $0 | $0 | 221,110 | Recently |
| 46 |
Pionex
|
KNC/USDT | $0.53843 | $0 | $0 | 116,283 | Recently |
| 47 |
KuCoin
|
KNC/USDT | $0.53467 | $0 | $0 | 460,628 | Recently |
| 48 |
Binance
|
KNC/USD | $0.53515 | $0 | $0 | 458,790 | Recently |
| 49 |
Kraken
|
KNC/USD | $0.53490 | $0 | $0 | 119,758 | Recently |
| 50 |
Bitfinex
|
KNC/USDT | $0.53611 | $0 | $0 | 43,648 | Recently |
| 51 |
OKX
|
KNC/USDT | $0.53597 | $0 | $0 | 4,482,355 | Recently |
| 52 |
Bybit
|
KNC/USDT | $0.53537 | $0 | $0 | 3,449,657 | Recently |
| 53 |
Gate.io
|
KNC/USDT | $0.53517 | $0 | $0 | 207,956 | Recently |
| 54 |
Bitget
|
KNC/USDT | $0.53537 | $0 | $0 | 1,753,092 | Recently |
| 55 |
Crypto.com Exchange
|
KNC/USD | $0.53570 | $0 | $0 | 1,910 | Recently |
| 56 |
MEXC
|
KNC/USDT | $0.53537 | $0 | $0 | 625,051 | Recently |
| 57 |
LBank
|
KNC/USDT | $0.53537 | $0 | $0 | 7,416,561 | Recently |
| 58 |
ApolloX
|
KNC/USDT | $0.53477 | $0 | $0 | 78,988 | Recently |
| 59 |
BingX
|
KNC/USDT | $0.53537 | $0 | $0 | 3,422,569 | Recently |
| 60 |
Hotcoin Global
|
KNC/USDT | $0.53537 | $0 | $0 | 1,564,524 | Recently |
| 61 |
Fairdesk
|
KNC/USDT | $0.53527 | $0 | $0 | 1,462,466 | Recently |
| 62 |
Blofin
|
KNC/USDT | $0.53497 | $0 | $0 | 642,140 | Recently |
| 63 |
ZOOMEX
|
KNC/USDT | $0.53527 | $0 | $0 | 299,731 | Recently |
| 64 |
Pionex
|
KNC/USDT | $0.53527 | $0 | $0 | 115,105 | Recently |
| 65 |
BitMart
|
KNC/USDT | $0.53577 | $0 | $0 | 3,103,406 | Recently |
| 66 |
Globe Derivative Exchange
|
KNC/USD | $0.68813 | $0 | $0 | 10,020 | Recently |
| 67 |
OrangeX
|
KNC/USDT | $0.68743 | $0 | $0 | 175,910 | Recently |
| 68 |
Upish
|
KNC/USDT | $0.61294 | $0 | $0 | 350,086 | Recently |
| 69 |
WEEX
|
KNC/USDT | $0.68643 | $0 | $0 | 58,364 | Recently |
| 70 |
Flipster
|
KNC/USDT | $0.68843 | $0 | $0 | 37,147 | Recently |
| 71 |
CommEX
|
KNC/USDT | $0.68593 | $0 | $0 | 437,597 | Recently | No data found | No data found |
Kyber Network Crystal v2 price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | $0.72831 | $0.73013 | $0.68847 | $0.71035 | $27,247,326 | $121,366,600 |
| Sep 28, 2023 | $0.72316 | $0.73123 | $0.70128 | $0.72831 | $46,713,874 | $124,422,129 |
| Sep 25, 2023 | $0.66679 | $0.68423 | $0.63485 | $0.66261 | $51,469,643 | $113,197,066 |
| Sep 24, 2023 | $0.71431 | $0.74192 | $0.66612 | $0.66679 | $126,279,411 | $113,810,204 |
| Sep 23, 2023 | $0.62137 | $0.72230 | $0.62137 | $0.71360 | $106,550,008 | $121,800,358 |
| Sep 21, 2023 | $0.64012 | $0.64012 | $0.58985 | $0.60688 | $25,299,134 | $103,463,278 |
| Sep 20, 2023 | $0.59245 | $0.64026 | $0.58870 | $0.64023 | $34,881,537 | $109,148,437 |
| Sep 19, 2023 | $0.58642 | $0.59816 | $0.57967 | $0.59248 | $16,790,043 | $101,009,237 |
| Sep 18, 2023 | $0.59151 | $0.60427 | $0.57869 | $0.58636 | $17,729,356 | $99,967,203 |
| Sep 16, 2023 | $0.57489 | $0.65841 | $0.57440 | $0.60847 | $135,829,454 | $103,729,068 |
| Sep 14, 2023 | $0.51608 | $0.53436 | $0.51313 | $0.52859 | $10,089,035 | $90,113,941 |
| Sep 13, 2023 | $0.50332 | $0.51913 | $0.50276 | $0.51613 | $11,044,764 | $87,989,206 |
| Sep 12, 2023 | $0.50098 | $0.52390 | $0.49722 | $0.50334 | $17,058,499 | $85,809,282 |
| Sep 10, 2023 | $0.54012 | $0.54012 | $0.51894 | $0.52732 | $8,856,729 | $89,896,326 |
| Sep 9, 2023 | $0.54282 | $0.54917 | $0.53566 | $0.54007 | $6,317,939 | $92,072,955 |
| Sep 8, 2023 | $0.54315 | $0.54490 | $0.52973 | $0.54280 | $8,010,249 | $92,531,964 |
| Sep 6, 2023 | $0.54429 | $0.55484 | $0.53167 | $0.54120 | $13,749,786 | $92,255,603 |
| Sep 4, 2023 | $0.50850 | $0.52058 | $0.50627 | $0.51848 | $8,990,136 | $88,378,896 |
| Sep 3, 2023 | $0.50218 | $0.50975 | $0.50038 | $0.50852 | $8,087,198 | $86,685,686 |
| Aug 30, 2023 | $0.53637 | $0.54501 | $0.52135 | $0.52800 | $16,439,838 | $90,080,830 |
| Aug 29, 2023 | $0.52279 | $0.54065 | $0.50598 | $0.53640 | $11,660,040 | $91,502,529 |
| Aug 28, 2023 | $0.52095 | $0.52480 | $0.50303 | $0.52285 | $10,041,784 | $89,189,387 |
| Aug 27, 2023 | $0.53551 | $0.53657 | $0.51883 | $0.52096 | $8,948,478 | $88,909,918 |
| Aug 26, 2023 | $0.53594 | $0.53824 | $0.53219 | $0.53549 | $7,645,462 | $91,391,100 |
| Aug 25, 2023 | $0.54041 | $0.54075 | $0.52574 | $0.53592 | $11,055,350 | $91,355,333 |
| Aug 24, 2023 | $0.55676 | $0.56151 | $0.53590 | $0.54037 | $13,110,839 | $92,114,810 |
| Aug 23, 2023 | $0.54211 | $0.56160 | $0.53257 | $0.55670 | $12,747,097 | $94,899,389 |
| Aug 22, 2023 | $0.53728 | $0.54461 | $0.51935 | $0.54212 | $15,138,557 | $92,494,607 |
| Aug 21, 2023 | $0.54817 | $0.54848 | $0.52440 | $0.53729 | $14,090,686 | $91,647,357 |
| Aug 20, 2023 | $0.54743 | $0.55216 | $0.53733 | $0.54818 | $12,746,280 | $93,507,295 |
| Aug 19, 2023 | $0.54014 | $0.55392 | $0.53364 | $0.54737 | $15,399,828 | $93,368,742 |
| Aug 18, 2023 | $0.53619 | $0.54228 | $0.52464 | $0.54011 | $23,204,068 | $92,131,159 |
| Aug 17, 2023 | $0.61150 | $0.62442 | $0.50470 | $0.53604 | $33,055,339 | $91,445,022 |
| Aug 16, 2023 | $0.63774 | $0.67470 | $0.60146 | $0.61144 | $85,676,354 | $104,309,611 |
| Aug 15, 2023 | $0.67437 | $0.69358 | $0.63500 | $0.63773 | $42,215,493 | $108,793,975 |
| Aug 14, 2023 | $0.68744 | $0.70875 | $0.67113 | $0.67442 | $41,549,243 | $114,880,492 |
| Aug 13, 2023 | $0.66474 | $0.70678 | $0.66469 | $0.68744 | $81,020,564 | $117,097,424 |
| Aug 12, 2023 | $0.64774 | $0.66712 | $0.64667 | $0.66474 | $18,571,327 | $113,229,475 |
| Aug 11, 2023 | $0.63812 | $0.64798 | $0.63746 | $0.64778 | $10,313,606 | $110,335,106 |
| Aug 10, 2023 | $0.64523 | $0.65001 | $0.63545 | $0.63811 | $11,788,207 | $108,688,417 |
| Aug 9, 2023 | $0.64885 | $0.65160 | $0.63862 | $0.64525 | $11,280,101 | $109,973,525 |
| Aug 8, 2023 | $0.65742 | $0.65742 | $0.63444 | $0.64887 | $15,015,894 | $110,591,647 |
| Aug 7, 2023 | $0.68063 | $0.68853 | $0.63567 | $0.65745 | $26,491,835 | $112,053,254 |
| Aug 6, 2023 | $0.67984 | $0.68593 | $0.66759 | $0.68071 | $22,940,688 | $116,017,470 |
| Aug 5, 2023 | $0.67973 | $0.70196 | $0.67798 | $0.67984 | $65,652,511 | $115,869,165 |
| Aug 4, 2023 | $0.71864 | $0.75359 | $0.66840 | $0.67972 | $104,303,514 | $115,848,685 |
| Aug 3, 2023 | $0.75900 | $0.76190 | $0.71586 | $0.71856 | $104,303,699 | $122,485,323 |
| Aug 2, 2023 | $0.70499 | $0.88681 | $0.68320 | $0.75888 | $286,814,618 | $129,357,033 |
| Aug 1, 2023 | $0.72935 | $0.72967 | $0.68972 | $0.70514 | $18,865,590 | $120,076,735 |
| Jul 31, 2023 | $0.75473 | $0.77617 | $0.72803 | $0.72933 | $24,720,797 | $124,740,123 |
| Jul 30, 2023 | $0.79406 | $0.79406 | $0.75013 | $0.75479 | $34,856,456 | $129,112,797 |
| Jul 29, 2023 | $0.76195 | $0.81499 | $0.76075 | $0.79406 | $101,784,698 | $135,828,164 |
| Jul 28, 2023 | $0.66263 | $0.78237 | $0.65682 | $0.76199 | $171,424,975 | $130,335,094 |
| Jul 27, 2023 | $0.71329 | $0.72107 | $0.65831 | $0.66283 | $42,695,632 | $113,346,594 |
| Jul 26, 2023 | $0.66236 | $0.74235 | $0.66149 | $0.71314 | $114,438,572 | $121,950,319 |
| Jul 25, 2023 | $0.64483 | $0.76105 | $0.64433 | $0.66228 | $262,395,247 | $113,252,279 |
| Jul 24, 2023 | $0.61811 | $0.64480 | $0.58648 | $0.64480 | $31,267,597 | $110,106,412 |
| Jul 23, 2023 | $0.60831 | $0.62489 | $0.60739 | $0.61814 | $7,699,868 | $105,579,116 |
| Jul 22, 2023 | $0.60932 | $0.61593 | $0.60502 | $0.60835 | $6,566,053 | $103,911,580 |
| Jul 21, 2023 | $0.60423 | $0.61444 | $0.59979 | $0.60938 | $7,553,009 | $104,088,622 |
| Jul 20, 2023 | $0.59277 | $0.61008 | $0.59226 | $0.60432 | $8,782,115 | $103,224,185 |
| Jul 19, 2023 | $0.58435 | $0.60403 | $0.58286 | $0.59280 | $8,996,652 | $101,261,833 |
| Jul 18, 2023 | $0.60962 | $0.62119 | $0.57872 | $0.58428 | $16,474,640 | $99,802,211 |
| Jul 17, 2023 | $0.59978 | $0.63911 | $0.59329 | $0.60967 | $34,039,341 | $104,075,378 |
| Jul 16, 2023 | $0.62852 | $0.62896 | $0.59852 | $0.59970 | $12,739,373 | $102,374,425 |
| Jul 15, 2023 | $0.64802 | $0.66129 | $0.61536 | $0.62853 | $34,272,083 | $107,295,105 |
| Jul 14, 2023 | $0.60880 | $0.67750 | $0.60837 | $0.64803 | $85,470,361 | $110,624,086 |
| Jul 13, 2023 | $0.58184 | $0.64047 | $0.57505 | $0.60883 | $77,082,686 | $103,931,502 |
| Jul 12, 2023 | $0.56981 | $0.58640 | $0.56888 | $0.58181 | $13,709,664 | $99,319,698 |
| Jul 11, 2023 | $0.55585 | $0.57038 | $0.55332 | $0.56982 | $10,471,621 | $97,271,879 |
| Jul 10, 2023 | $0.54942 | $0.56415 | $0.53310 | $0.55581 | $10,806,438 | $94,879,837 |
| Jul 9, 2023 | $0.55103 | $0.55696 | $0.54792 | $0.54940 | $4,011,152 | $99,811,621 |
| Jul 8, 2023 | $0.54665 | $0.55786 | $0.54134 | $0.55103 | $5,300,253 | $100,106,491 |
| Jul 7, 2023 | $0.54217 | $0.54693 | $0.53753 | $0.54665 | $3,683,999 | $99,310,649 |
| Jul 6, 2023 | $0.56117 | $0.57825 | $0.54020 | $0.54224 | $9,581,253 | $98,509,433 |
| Jul 5, 2023 | $0.57067 | $0.58807 | $0.55408 | $0.56105 | $8,266,209 | $101,927,807 |
| Jul 4, 2023 | $0.57600 | $0.57864 | $0.56387 | $0.57064 | $6,166,411 | $103,669,502 |
| Jul 3, 2023 | $0.56529 | $0.57867 | $0.56224 | $0.57599 | $6,803,489 | $104,640,722 |
| Jul 2, 2023 | $0.56860 | $0.56877 | $0.55154 | $0.56537 | $6,308,933 | $102,712,111 |
| Jul 1, 2023 | $0.56383 | $0.57052 | $0.55201 | $0.56857 | $7,822,512 | $103,293,629 |
| Jun 30, 2023 | $0.53106 | $0.56878 | $0.52803 | $0.56383 | $17,762,096 | $102,431,603 |
| Jun 29, 2023 | $0.52462 | $0.53939 | $0.52226 | $0.53104 | $6,003,908 | $96,474,347 |
| Jun 28, 2023 | $0.56069 | $0.56110 | $0.51426 | $0.52499 | $7,856,386 | $95,375,459 |
| Jun 27, 2023 | $0.55458 | $0.57870 | $0.55458 | $0.56061 | $14,308,314 | $101,846,650 |
| Jun 26, 2023 | $0.58797 | $0.58817 | $0.54837 | $0.55459 | $15,023,917 | $100,752,602 |
| Jun 25, 2023 | $0.63392 | $0.66358 | $0.58803 | $0.58822 | $50,758,849 | $106,861,439 |
| Jun 24, 2023 | $0.54178 | $0.69947 | $0.53996 | $0.63403 | $265,747,918 | $115,184,116 |
| Jun 23, 2023 | $0.52025 | $0.55002 | $0.51695 | $0.54174 | $5,111,052 | $98,400,719 |
| Jun 22, 2023 | $0.53196 | $0.54422 | $0.52018 | $0.52042 | $4,992,443 | $94,528,108 |
| Jun 21, 2023 | $0.49355 | $0.53468 | $0.49227 | $0.53214 | $6,374,893 | $96,723,015 |
| Jun 20, 2023 | $0.48284 | $0.49356 | $0.46540 | $0.49356 | $6,051,277 | $89,545,667 |
| Jun 19, 2023 | $0.48418 | $0.48992 | $0.47967 | $0.48282 | $2,711,450 | $87,594,383 |
| Jun 18, 2023 | $0.49110 | $0.49557 | $0.48391 | $0.48417 | $2,947,005 | $87,839,088 |
| Jun 17, 2023 | $0.48125 | $0.49534 | $0.47777 | $0.49109 | $3,272,376 | $89,088,537 |
| Jun 16, 2023 | $0.48176 | $0.49144 | $0.46856 | $0.48113 | $7,980,666 | $87,281,356 |
| Jun 15, 2023 | $0.46859 | $0.48375 | $0.46337 | $0.48176 | $6,098,852 | $87,394,549 |
| Jun 14, 2023 | $0.48549 | $0.48956 | $0.46397 | $0.46860 | $3,680,205 | $85,395,156 |
| Jun 13, 2023 | $0.48380 | $0.49613 | $0.48178 | $0.48549 | $3,744,933 | $88,473,952 |
| Jun 12, 2023 | $0.48454 | $0.48454 | $0.47030 | $0.48382 | $3,608,184 | $88,168,637 |
| Jun 11, 2023 | $0.47549 | $0.49260 | $0.47347 | $0.48447 | $4,104,332 | $88,286,556 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Kyber Network Crystal v2 price statistics
Kyber Network Crystal v2 Price
$0.70
Price Change 24h
-$0.01
24h Low / 24h High
$0.70 / $0.73
Trading Volume 24h
$34,145,241.18
Volume / Market Cap
$120,334,175.09
Market Dominance
0%
Market Rank
#176
Market cap
$120,334,175.09
Fully diluted market cap
$177,697,788.37
Yesterday's Low / High
$1 / $1
Yesterday's Open / Close
$1 / $1
Yesterday's Change
-$0.02 (-0.02%)
Yesterday's Volume
$27,247,325.57
7d Low / High
$0.62 / $0.74
30d Low / High
$0.50 / $0.74
52 Week Low / High
$0.45 / $1.19
All Time High
$5.72
Kyber Network Crystal v2 ROI
$0.26 (60.07%)
Circulating Supply
170,854,681 KNC
Total Supply
228,752,327 KNC
Max Supply
252,301,550 KNC
About Kyber Network Crystal v2
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202, https://bscscan.com/token/0xfe56d5892bdffc7bf58f2e84be1b2c32d21c308b, https://polygonscan.com/token/0x1c954e8fe737f99f68fa1ccda3e51ebdb291948c, https://optimistic.etherscan.io/token/0xa00E3A3511aAC35cA78530c85007AFCd31753819, https://arbiscan.io/token/0xe4dddfe67e7164b0fe14e218d80dc4c08edc01cb
What is the Kyber Network Crystal v2 price today?
Copy link to sectionThe KNC price is currently $0.70. The price of Kyber Network Crystal v2 is +32.77% over the last 30 days. You can use the live Kyber Network Crystal v2 chart to track the KNC/USD price in real time above, or compare the Kyber Network Crystal v2 value today to its past performance using the Kyber Network Crystal v2 price history tab at the top of this page.
What is the total supply of KNC?
Copy link to sectionThe circulating supply is 170,854,680.70 KNC, out of a total maximum supply of 252,301,550.00 KNC.
Where can I buy Kyber Network Crystal v2?
Copy link to sectionYou can buy Kyber Network Crystal v2 on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Kyber Network Crystal v2?
Copy link to sectionThe simplest way to invest in Kyber Network Crystal v2 is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Kyber Network Crystal v2
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.
Market analysis
Latest Kyber Network Crystal v2 news
Demand for Kyber Network (KNC) rise before 3.0 upgrade
March 18, 2021