Levante U.D. Fan Token (LEV)
Levante U.D. Fan Token (LEV)
The price of Levante U.D. Fan Token is $0.00, a +3.68% change over the last 7 days. Learn more about Levante U.D. Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.09 |
| 24h Low | $0.09 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 846.19K |
| Max Supply | - |
Levante U.D. Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
LEV/CHZ | $0.10 | - | - | 179 | Recently |
| 2 |
Chiliz
|
LEV/CHZ | $0.40 | - | - | 19,999 | Recently |
| 3 |
Chiliz
|
LEV/CHZ | $0.42 | - | - | 19,218 | Recently | No data found | No data found |
Levante U.D. Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 25, 2025 | $0.002085637696 | $0.002086305274 | $0.002084905433 | $0.002085694031 | $0 | $0 |
| Jan 17, 2025 | $0.002219392994 | $0.002363849449 | $0.002219392994 | $0.002362807423 | $12 | $0 |
| Jan 14, 2025 | $0.002289189957 | $0.002291639840 | $0.002084569345 | $0.002219480354 | $41 | $0 |
| Jan 5, 2025 | $0.001945963066 | $0.002033987794 | $0.001945473279 | $0.002032662004 | $2 | $0 |
| Jan 3, 2025 | $0.001943127560 | $0.002163928226 | $0.001943127560 | $0.002096015097 | $131 | $0 |
| Dec 31, 2024 | $0.002197090179 | $0.002197090179 | $0.002197090179 | $0.002197090179 | $0 | $0 |
| Dec 30, 2024 | $0.002196981963 | $0.002199960249 | $0.002194782107 | $0.002197090179 | $0 | $0 |
| Dec 18, 2024 | $0.002200114612 | $0.002200639224 | $0.002031168933 | $0.002161923657 | $32 | $0 |
| Dec 13, 2024 | $0.001942171847 | $0.002140518090 | $0.001941417814 | $0.002139211643 | $189 | $0 |
| Dec 12, 2024 | $0.002077247622 | $0.002078302960 | $0.001940993495 | $0.001942171847 | $204 | $0 |
| Dec 3, 2024 | $0.002146749275 | $0.002378929398 | $0.001960972702 | $0.002104933374 | $1,936 | $0 |
| Dec 1, 2024 | $0.002066556182 | $0.002172358167 | $0.001931288883 | $0.002171063217 | $334 | $0 |
| Nov 27, 2024 | $0.002212219123 | $0.002216563100 | $0.002211357225 | $0.002215057458 | $0 | $0 |
| Nov 24, 2024 | $0.001966711802 | $0.002342977023 | $0.001885882399 | $0.002075800594 | $1,229 | $0 |
| Nov 22, 2024 | $0.002424153918 | $0.002425685274 | $0.002421246039 | $0.002424783895 | $0 | $0 |
| Nov 20, 2024 | $0.002423115083 | $0.002423984009 | $0.002420135528 | $0.002421703767 | $0 | $0 |
| Nov 7, 2024 | $0.002454042215 | $0.002455115274 | $0.002169368880 | $0.002171550689 | $83 | $0 |
| Oct 31, 2024 | $0.002128334215 | $0.002300998840 | $0.002127674551 | $0.002200957935 | $137 | $0 |
| Oct 15, 2024 | $0.09363 | $0.09363 | $0.09363 | $0.09363 | $0 | $94,435 |
| Oct 14, 2024 | $0.09363 | $0.09363 | $0.09363 | $0.09363 | $0 | $94,435 |
| Oct 12, 2024 | $0.09363 | $0.09363 | $0.09363 | $0.09363 | $0 | $94,435 |
| Oct 6, 2024 | $0.08234 | $0.08581 | $0.08088 | $0.08412 | $1 | $84,846 |
| Oct 4, 2024 | $0.09690 | $0.09696 | $0.08286 | $0.09274 | $74 | $93,540 |
| Oct 1, 2024 | $0.12976 | $0.13397 | $0.10796 | $0.10875 | $0 | $109,688 |
| Sep 29, 2024 | $0.13408 | $0.13505 | $0.12434 | $0.12491 | $81 | $125,985 |
| Sep 27, 2024 | $0.13977 | $0.14373 | $0.12901 | $0.13776 | $236 | $138,950 |
| Sep 25, 2024 | $0.12839 | $0.14523 | $0.12658 | $0.13748 | $1,247 | $138,665 |
| Sep 23, 2024 | $0.11744 | $0.13008 | $0.11590 | $0.12583 | $156 | $126,920 |
| Sep 18, 2024 | $0.10666 | $0.10937 | $0.10265 | $0.10937 | $169 | $110,316 |
| Jul 17, 2024 | $0.14346 | $0.16260 | $0.12507 | $0.13385 | $74 | $135,007 |
| Jul 10, 2024 | $0.12589 | $0.12904 | $0.11293 | $0.12577 | $6 | $126,850 |
| Jul 5, 2024 | $0.11776 | $0.12287 | $0.09924 | $0.12190 | $22 | $122,952 |
| Jun 28, 2024 | $0.14638 | $0.16368 | $0.13939 | $0.15701 | $4 | $158,361 |
| Jun 24, 2024 | $0.14070 | $0.14902 | $0.12916 | $0.14877 | $20 | $150,056 |
| Jun 22, 2024 | $0.13258 | $0.14089 | $0.13053 | $0.13926 | $43 | $140,463 |
| Jun 15, 2024 | $0.17127 | $0.17265 | $0.10693 | $0.14753 | $1,882 | $148,805 |
| May 25, 2024 | $0.31255 | $0.37932 | $0.31149 | $0.36312 | $275 | $366,252 |
| May 16, 2024 | $0.36417 | $0.38758 | $0.35691 | $0.36360 | $38 | $366,736 |
| May 5, 2024 | $0.36514 | $0.42476 | $0.35680 | $0.37362 | $107 | $376,842 |
| Apr 28, 2024 | $0.32517 | $0.34191 | $0.32059 | $0.32646 | $121 | $329,277 |
| Apr 27, 2024 | $0.34427 | $0.34692 | $0.32087 | $0.32517 | $1,135 | $327,976 |
| Apr 24, 2024 | $0.32619 | $0.38586 | $0.31361 | $0.38357 | $129 | $386,880 |
| Apr 18, 2024 | $0.27518 | $0.28778 | $0.25879 | $0.26725 | $8 | $269,559 |
| Apr 9, 2024 | $0.39026 | $0.42276 | $0.35998 | $0.38666 | $104 | $389,997 |
| Apr 8, 2024 | $0.37816 | $0.41340 | $0.35604 | $0.39026 | $179 | $393,626 |
| Apr 7, 2024 | $0.35405 | $0.39381 | $0.34727 | $0.37816 | $148 | $381,419 |
| Apr 3, 2024 | $0.31093 | $0.32477 | $0.29931 | $0.32071 | $80 | $323,471 |
| Mar 26, 2024 | $0.36566 | $0.37973 | $0.34585 | $0.36496 | $35 | $368,113 |
| Mar 14, 2024 | $0.44375 | $0.44696 | $0.34865 | $0.36158 | $171 | $364,698 |
| Mar 11, 2024 | $0.34925 | $0.39906 | $0.32319 | $0.39362 | $66 | $397,020 |
| Mar 3, 2024 | $0.35772 | $0.38195 | $0.31998 | $0.36926 | $1,062 | $372,448 |
| Feb 22, 2024 | $0.48328 | $0.49632 | $0.42488 | $0.45517 | $446 | $459,100 |
| Feb 17, 2024 | $0.47867 | $0.48872 | $0.45817 | $0.46881 | $204 | $472,858 |
| Feb 14, 2024 | $0.37805 | $0.45510 | $0.37617 | $0.39038 | $336 | $393,742 |
| Feb 9, 2024 | $0.35464 | $0.42437 | $0.35380 | $0.41129 | $230 | $414,840 |
| Jan 26, 2024 | $0.42908 | $0.45411 | $0.39047 | $0.39048 | $314 | $393,843 |
| Jan 25, 2024 | $0.39031 | $0.43923 | $0.37679 | $0.42908 | $191 | $432,781 |
| Jan 23, 2024 | $0.38170 | $0.41328 | $0.36546 | $0.41000 | $2,566 | $413,537 |
| Jan 22, 2024 | $0.40474 | $0.40474 | $0.36176 | $0.38170 | $15,164 | $384,994 |
| Jan 21, 2024 | $0.43405 | $0.46431 | $0.37401 | $0.40474 | $15,424 | $408,235 |
| Jan 20, 2024 | $0.40561 | $0.45542 | $0.38295 | $0.43405 | $17,002 | $437,797 |
| Jan 19, 2024 | $0.43674 | $0.43674 | $0.36687 | $0.40561 | $16,335 | $409,106 |
| Jan 17, 2024 | $0.42260 | $0.48532 | $0.41564 | $0.45084 | $17,413 | $454,731 |
| Jan 16, 2024 | $0.43072 | $0.51356 | $0.39231 | $0.42260 | $17,415 | $426,250 |
| Jan 15, 2024 | $0.41303 | $0.45355 | $0.39719 | $0.43072 | $20,093 | $434,439 |
| Jan 13, 2024 | $0.38633 | $0.43227 | $0.37701 | $0.41928 | $18,593 | $422,898 |
| Jan 12, 2024 | $0.40134 | $0.41202 | $0.37013 | $0.38633 | $17,281 | $389,661 |
| Jan 11, 2024 | $0.40200 | $0.42544 | $0.38298 | $0.40134 | $15,879 | $404,797 |
| Jan 10, 2024 | $0.35649 | $0.41357 | $0.35646 | $0.40200 | $16,269 | $405,463 |
| Jan 8, 2024 | $0.39332 | $0.40745 | $0.36547 | $0.40426 | $16,584 | $407,748 |
| Dec 29, 2023 | $0.44952 | $0.46487 | $0.42410 | $0.42786 | $16,768 | $431,555 |
| Dec 23, 2023 | $0.43368 | $0.52406 | $0.41779 | $0.45756 | $18,954 | $461,504 |
| Dec 15, 2023 | $0.43946 | $0.45415 | $0.41930 | $0.42786 | $11,598 | $431,552 |
| Dec 11, 2023 | $0.48981 | $0.49196 | $0.41971 | $0.44458 | $506 | $448,413 |
| Dec 6, 2023 | $0.41405 | $0.45213 | $0.40210 | $0.43257 | $668 | $436,302 |
| Dec 3, 2023 | $0.40553 | $0.41149 | $0.38309 | $0.39248 | $3,220 | $395,863 |
| Nov 25, 2023 | $0.39866 | $0.42972 | $0.37226 | $0.41986 | $10,946 | $423,483 |
| Nov 21, 2023 | $0.41395 | $0.42285 | $0.37343 | $0.37915 | $8,131 | $382,424 |
| Nov 17, 2023 | $0.40284 | $0.41819 | $0.38359 | $0.40937 | $3,158 | $412,905 |
| Nov 12, 2023 | $0.36837 | $0.38995 | $0.35622 | $0.38468 | $14,428 | $110,021 |
| Nov 8, 2023 | $0.37699 | $0.40606 | $0.37410 | $0.40018 | $16,531 | $403,631 |
| Oct 18, 2023 | $0.35819 | $0.38418 | $0.35481 | $0.37240 | $233 | $106,509 |
| Oct 13, 2023 | $0.37477 | $0.38456 | $0.34840 | $0.36266 | $14,327 | $103,724 |
| Oct 9, 2023 | $0.35816 | $0.35836 | $0.32565 | $0.33514 | $13,141 | $95,853 |
| Oct 4, 2023 | $0.37261 | $0.38560 | $0.34830 | $0.36316 | $15,654 | $103,867 |
| Oct 3, 2023 | $0.39793 | $0.41181 | $0.36957 | $0.37257 | $15,088 | $106,559 |
| Oct 2, 2023 | $0.41390 | $0.41498 | $0.38742 | $0.39795 | $15,365 | $113,816 |
| Sep 30, 2023 | $0.39921 | $0.43237 | $0.39626 | $0.40671 | $16,047 | $116,322 |
| Sep 17, 2023 | $0.39576 | $0.40108 | $0.36827 | $0.37333 | $15,165 | $106,775 |
| Sep 9, 2023 | $0.40962 | $0.41086 | $0.38783 | $0.39991 | $19,838 | $114,377 |
| Sep 8, 2023 | $0.40444 | $0.41319 | $0.39474 | $0.40962 | $17,746 | $117,155 |
| Sep 4, 2023 | $0.41534 | $0.42102 | $0.40900 | $0.41223 | $15,516 | $117,900 |
| Sep 3, 2023 | $0.41398 | $0.41820 | $0.41052 | $0.41535 | $15,765 | $118,793 |
| Sep 2, 2023 | $0.41819 | $0.41836 | $0.40968 | $0.41398 | $15,950 | $118,403 |
| Sep 1, 2023 | $0.42366 | $0.42695 | $0.40144 | $0.41819 | $16,341 | $119,606 |
| Aug 31, 2023 | $0.43329 | $0.44591 | $0.40433 | $0.42365 | $18,672 | $121,166 |
| Aug 30, 2023 | $0.45810 | $0.46702 | $0.41864 | $0.43328 | $19,729 | $123,922 |
| Aug 29, 2023 | $0.45083 | $0.48444 | $0.40414 | $0.45811 | $24,677 | $131,024 |
| Aug 28, 2023 | $0.42319 | $0.47875 | $0.41873 | $0.45084 | $17,564 | $128,943 |
| Aug 27, 2023 | $0.43777 | $0.46429 | $0.40197 | $0.42323 | $15,545 | $121,046 |
Levante U.D. Fan Token price Statistics
Advanced chart
Technical analysis
About Levante U.D. Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the Levante U.D. Fan Token price today?
Copy link to sectionThe LEV price is currently $0.00. The price of Levante U.D. Fan Token is -13.43% over the last 30 days. You can use the live Levante U.D. Fan Token chart to track the LEV/USD price in real time above, or compare the Levante U.D. Fan Token value today to its past performance using the Levante U.D. Fan Token price history tab at the top of this page.
What is the Levante U.D. Fan Token price prediction for 2025?
Copy link to sectionLevante U.D. Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Levante U.D. Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Levante U.D. Fan Token price has risen or fallen in response, you can begin to understand how the Levante U.D. Fan Token market reacts to external pressures.
Alongside the LEV price chart and updates to the Levante U.D. Fan Token technology, uptake, or development, these factors help you make a Levante U.D. Fan Token price forecast for the next few months and years.
What is the total supply of LEV?
Copy link to sectionThe circulating supply is 846,194.00 LEV, out of a total maximum supply of 0.00 LEV.
Where can I buy Levante U.D. Fan Token?
Copy link to sectionYou can buy Levante U.D. Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Levante U.D. Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Levante U.D. Fan Token?
Copy link to sectionThe simplest way to invest in Levante U.D. Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Levante U.D. Fan Token
