Loopring (LRC)
Loopring (LRC)
The price of Loopring is $0.17, a -2.03% change over the last 7 days. Learn more about Loopring’s price history, how it works, and how to invest.
24h Change | -$0.000429084829 |
---|---|
24h Low | $0.17 |
24h High | $0.18 |
Market Cap | $232.53M |
Trading Volume (24h) | $7.92M |
Market Dominance | 0% |
Market Rank | #110 |
Circulating Supply | 1.33B |
Max Supply | 1.37B |
Loopring markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
LRC/USDT | $0.18136 | $70,399.31 | $195,058.08 | 1,329,278 | Recently |
2 |
![]() |
LRC/USD | $0.18140 | $63,812.43 | $104,125.95 | 365,844 | Recently |
3 |
![]() |
LRC/BUSD | $0.18075 | $36,554.97 | $39,475.40 | 21,086 | Recently |
4 |
![]() |
LRC/TRY | $0.18264 | $17,043.05 | $13,067.23 | 162,908 | Recently |
5 |
![]() |
LRC/BTC | $0.18162 | $27,329.30 | $26,318.14 | 152,569 | Recently |
6 |
![]() |
LRC/USDT | $0.18106 | $29,858.28 | $53,401.60 | 14,115 | Recently |
7 |
![]() |
LRC/KRW | $0.18625 | $6,861.82 | $8,377.73 | 45,161 | Recently |
8 |
![]() |
LRC/USD | $0.18190 | $32,155.39 | $47,570.16 | 10,767 | Recently |
9 |
![]() |
LRC/ETH | $0.18141 | $29,158.31 | $3,431.54 | 23,546 | Recently |
10 |
![]() |
LRC/WETH | $0.17955 | $0 | $0 | 1,757 | Recently |
11 |
![]() |
LRC/EUR | $0.18183 | $32,201.61 | $33,126.61 | 22,970 | Recently |
12 |
![]() |
LRC/BNB | $0.18582 | $1,430.80 | $3,294.28 | 1,158 | Recently |
13 |
![]() |
LRC/BTC | $0.18002 | $26,767.83 | $20,613.34 | 1,482 | Recently |
14 |
![]() |
LRC/USDT | $0.18086 | $14,423.15 | $18,544.15 | 4,069 | Recently |
15 |
![]() |
LRC/BTC | $0.18321 | $1,258.30 | $3,862.95 | 60 | Recently |
16 |
![]() |
LRC/ETH | $0.18439 | $1,306.19 | $3,683.62 | 65 | Recently |
17 |
![]() |
LRC/USD | $0.18150 | $2,234.36 | $2,304.66 | 206 | Recently |
18 |
![]() |
LRC/USD | $0.18350 | $3,658.98 | $3,589.55 | 331 | Recently |
19 |
![]() |
LRC/EUR | $0.18471 | $3,649.93 | $2,905.54 | 4,875 | Recently |
20 |
![]() |
LRC/ETH | $0.18154 | $0 | $0 | 82,096 | Recently |
21 |
![]() |
LRC/USDC | $0.18162 | $146,661,219.77 | $1,248,678,213.85 | 39,238 | Recently |
22 |
![]() |
LRC/WETH | $0.17981 | $0 | $0 | 6,456 | Recently |
23 |
![]() |
LRC/USD | $0.17998 | $1,650.92 | $1,123.04 | 8,429 | Recently |
24 |
![]() |
MASK/LRC | $2.63 | $0 | $0 | 1,998 | Recently |
25 |
![]() |
LRC/USDT | $0.18106 | $0 | $0 | 978 | Recently |
26 |
![]() |
LRC/BTC | $0.18135 | $1,042.63 | $267.92 | 31 | Recently |
27 |
![]() |
LRC/USD | $0.17996 | $228.35 | $531.75 | 156 | Recently |
28 |
![]() |
LRC/BNT | $0.18002 | $0 | $0 | 299 | Recently |
29 |
![]() |
LRC/USDT | $0.18086 | $26,068.60 | $41,950.39 | 184,879 | Recently |
30 |
![]() |
LRC/USDT | $0.18126 | $18,652.27 | $32,401.27 | 24,672 | Recently |
31 |
![]() |
LRC/USDT | $0.18578 | $971.05 | $3,368.07 | 202,164 | Recently |
32 |
![]() |
LRC/USDT | $0.18146 | $399.73 | $5,007.55 | 25,186 | Recently |
33 |
![]() |
LRC/USDC | $0.18112 | $11,862.14 | $14,589.87 | 1,585 | Recently |
34 |
![]() |
LRC/ETH | $0.18144 | $9,015.68 | $7,885.29 | 12,206 | Recently |
35 |
![]() |
LRC/BTC | $0.18138 | $7,437.55 | $7,329.81 | 12,056 | Recently |
36 |
![]() |
LRC/BTC | $0.18109 | $1,021.32 | $1,300.19 | 1,947 | Recently |
37 |
![]() |
LRC/TRY | $0.18247 | $3,919.37 | $2,435.93 | 3,329 | Recently |
38 |
![]() |
LRC/USDT | $0.18536 | $0 | $0 | 10 | Recently |
39 |
![]() |
LRC/BTC | $0.25019 | $58.69 | $613.24 | 125 | Recently |
40 |
![]() |
LRC/BTC | $0.17684 | $0 | $0 | 0 | Recently |
41 |
![]() |
LRC/USDT | $0.18146 | $0 | $0 | 14 | Recently |
42 |
![]() |
LRC/USDT | $0.18123 | $49,543.19 | $113,342.91 | 163,328 | Recently |
43 |
![]() |
LRC/TRY | $0.18264 | $5,682.46 | $5,416.83 | 149,558 | Recently |
44 |
![]() |
LRC/USDT | $0.18104 | $28,091.16 | $31,652.25 | 17,347 | Recently |
45 |
![]() |
LRC/USD | $0.22410 | $59.97 | $26.81 | 300 | Recently |
46 |
![]() |
LRC/BTC | $0.22838 | $141.36 | $67.42 | 1,550 | Recently |
47 |
![]() |
LRC/USDT | $0.18146 | $81.17 | $7.07 | 18 | Recently |
48 |
![]() |
LRC/USDT | $0.18166 | $3,550.39 | $4,588.34 | 134,564 | Recently |
49 |
![]() |
LRC/TRY | $0.21053 | $22,827.50 | $25,042.66 | 197,792 | Recently |
50 |
![]() |
LRC/USDT | $0.18126 | $10,835.41 | $11,068.02 | 105,708 | Recently |
51 |
![]() |
LRC/USDT | $0.18110 | $145,422.45 | $258,271.68 | 21,347 | Recently |
52 |
![]() |
LRC/USDT | $0.18137 | $11,808.77 | $12,119.96 | 26,338 | Recently |
53 |
![]() |
LRC/EUR | $0.18094 | $59,795.17 | $66,498.04 | 12,587 | Recently |
54 |
![]() |
LRC/USDT | $0.21207 | $15,468.00 | $15,048.74 | 32,064 | Recently |
55 |
![]() |
LRC/THB | $0.17898 | $21,432.90 | $32,577.70 | 770 | Recently |
56 |
![]() |
LRC/USD | $0.18170 | $858.86 | $3,513.11 | 888 | Recently |
57 |
![]() |
LRC/USDT | $0.18164 | $276.12 | $781.74 | 3,371 | Recently |
58 |
![]() |
LRC/BTC | $0.18070 | $1,973.39 | $131.25 | 3,552 | Recently |
59 |
![]() |
LRC/INR | $0.18952 | $595.75 | $923.06 | 1,254 | Recently |
60 |
![]() |
LRC/USDT | $0.18106 | $0 | $0 | 52 | Recently |
61 |
![]() |
LRC/IDR | $0.18371 | $2,448.49 | $2,623.96 | 12 | Recently |
62 |
![]() |
LRC/USDT | $0.20633 | $0 | $0 | 85 | Recently |
63 |
![]() |
LRC/TRY | $0.18171 | $15,106.16 | $10,781.45 | 160,375 | Recently |
64 |
![]() |
LRC/USDT | $0.18106 | $28,136.64 | $28,021.41 | 59,236 | Recently |
65 |
![]() |
LRC/USDT | $0.22062 | $72,882.64 | $143,289.97 | 50,388 | Recently |
66 |
![]() |
LRC/BTC | $0.18056 | $16,832.05 | $8,837.53 | 185,809 | Recently |
67 |
![]() |
LRC/BTC | $0.18162 | $11,163.56 | $11,463.05 | 8,401 | Recently |
68 |
![]() |
LRC/INR | $0.19266 | $440.67 | $171.49 | 3,712 | Recently |
69 |
![]() |
LRC/ETH | $0.18066 | $5,541.20 | $5,974.03 | 3,126 | Recently |
70 |
![]() |
LRC/USDT | $0.22063 | $5,990.34 | $12,451.86 | 103,199 | Recently |
71 |
![]() |
LRC/USD | $0.18075 | $1,607,626.96 | $1,607,626.96 | 286 | Recently |
72 |
![]() |
LRC/USDT | $0.18106 | $298,215.92 | $355,481.16 | 332 | Recently |
73 |
![]() |
LRC/BTC | $0.22084 | $1,828.88 | $6,940.88 | 91,091 | Recently |
74 |
![]() |
LRC/INR | $0.38374 | $4,038.54 | $19,676.08 | 16 | Recently |
75 |
![]() |
LRC/BRL | $0.18194 | $1,815.42 | $1,645.11 | 0 | Recently |
76 |
![]() |
LRC/USD | $0.18125 | $15,980.04 | $15,980.04 | 0 | Recently |
77 |
![]() |
LRC/INR | $0.18050 | $0 | $0 | 11 | Recently |
78 |
![]() |
LRC/BTC | $0.18162 | $26,145.30 | $27,182.37 | 0 | Recently |
79 |
![]() |
LRC/ETH | $0.22043 | $194.35 | $781.79 | 5,927 | Recently |
80 |
![]() |
LRC/EUR | $0.18124 | $15,980.04 | $15,980.04 | 0 | Recently |
81 |
![]() |
LRC/USDT | $0.18136 | $24,660.89 | $44,439.90 | 252 | Recently |
82 |
![]() |
LRC/USDT | $0.18136 | $104,825.96 | $124,320.69 | 344,323 | Recently |
83 |
![]() |
LRC/USDC | $0.18112 | $1,661.05 | $1,431.68 | 338,669 | Recently |
84 |
![]() |
LRC/BUSD | $0.18667 | $11,263.36 | $11,588.36 | 271,839 | Recently |
85 |
![]() |
LRC/XRP | $0.18068 | $10,671.29 | $9,324.41 | 135,506 | Recently |
86 |
![]() |
LRC/BTC | $0.18135 | $31,714.57 | $30,133.06 | 75,189 | Recently |
87 |
![]() |
LRC/ETH | $0.18154 | $4,031.06 | $4,894.75 | 45,555 | Recently |
88 |
![]() |
LRC/USDT | $0.18106 | $4,578.41 | $1,697.29 | 215,091 | Recently |
89 |
![]() |
LRC/USDT | $0.23555 | $16,169.09 | $13,982.32 | 779,328 | Recently |
90 |
![]() |
LRC/USDT | $0.18106 | $36,963.96 | $588,603.71 | 107,884 | Recently |
91 |
![]() |
LRC/USDT | $0.18096 | $78,939.02 | $66,283.99 | 42,556 | Recently |
92 |
![]() |
LRC/USDT | $0.18075 | $46,774.09 | $13,154.92 | 48,215 | Recently |
93 |
![]() |
LRC/USDT | $0.18106 | $27,006.01 | $145,756.40 | 15,999 | Recently |
94 |
![]() |
LRC/USDT | $0.18106 | $62,519.63 | $179,612.53 | 2,717 | Recently |
95 |
![]() |
LRC/USDT | $0.18126 | $67,098.94 | $177,497.44 | 156,772 | Recently |
96 |
![]() |
LRC/USDT | $0.18098 | $83,675.33 | $178,185.27 | 199,832 | Recently |
97 |
![]() |
LRC/BTC | $0.18135 | $22,357.01 | $6,956.21 | 4,926 | Recently |
98 |
![]() |
LRC/ETH | $0.18120 | $1,109.72 | $1,012.25 | 0 | Recently |
99 |
![]() |
LRC/USDT | $0.22321 | $200,830.36 | $203,996.99 | 118,376 | Recently |
100 |
![]() |
LRC/USDT | $0.22073 | $77,061.13 | $119,025.35 | 64,176 | Recently |
101 |
![]() |
LRC/USDT | $0.18578 | $91,039.04 | $118,927.06 | 260,821 | Recently |
102 |
![]() |
LRC/USDC | $0.22963 | $288,520.01 | $264,701.23 | 199,704 | Recently |
103 |
![]() |
LRC/USDT | $0.22042 | $271,491.26 | $269,017.54 | 122,882 | Recently |
104 |
![]() |
LRC/BTC | $0.22436 | $0 | $0 | 0 | Recently |
105 |
![]() |
LRC/BTC | $0.23660 | $2.11 | $2,985.28 | 2,096 | Recently |
106 |
![]() |
LRC/USD | $0.18200 | $189,222.60 | $36,235.91 | 49 | Recently |
107 |
![]() |
LRC/USDT | $0.21187 | $5,345.53 | $6,760.17 | 1,211,052 | Recently |
108 |
![]() |
LRC/TRY | $0.18201 | $22,149.63 | $20,244.52 | 97,249 | Recently |
109 |
![]() |
LRC/USDT | $0.18106 | $10,449.46 | $16,156.71 | 19,448 | Recently |
110 |
![]() |
LRC/USDT | $0.18332 | $102,208.78 | $191,827.77 | 1,429,406 | Recently |
111 |
![]() |
LRC/TRY | $0.18994 | $31,918.46 | $15,912.34 | 296,460 | Recently |
112 |
![]() |
LRC/USD | $0.18340 | $70,303.86 | $92,239.61 | 230,778 | Recently |
113 |
![]() |
LRC/BUSD | $0.18324 | $19,995.25 | $27,740.66 | 82,504 | Recently |
114 |
![]() |
LRC/BTC | $0.18338 | $25,376.80 | $9,008.79 | 37,242 | Recently |
115 |
![]() |
LRC/KRW | $0.18808 | $4,223.97 | $7,243.84 | 18,544 | Recently |
116 |
![]() |
LRC/EUR | $0.18369 | $21,631.99 | $22,884.04 | 17,862 | Recently |
117 |
![]() |
LRC/USDT | $0.18342 | $23,914.86 | $28,211.21 | 16,774 | Recently |
118 |
![]() |
LRC/USD | $0.18350 | $12,219.04 | $31,376.89 | 16,070 | Recently |
119 |
![]() |
LRC/USDT | $0.18312 | $14,097.69 | $17,675.71 | 5,174 | Recently |
120 |
![]() |
LRC/ETH | $0.18336 | $25,887.82 | $10,429.15 | 1,969 | Recently |
121 |
![]() |
LRC/BTC | $0.18316 | $29,375.80 | $28,484.89 | 857 | Recently |
122 |
![]() |
LRC/EUR | $0.18373 | $2,746.71 | $3,251.32 | 610 | Recently |
123 |
![]() |
LRC/BNB | $0.18300 | $1,920.27 | $3,369.88 | 565 | Recently |
124 |
![]() |
LRC/USD | $0.18280 | $3,984.38 | $3,594.83 | 471 | Recently |
125 |
![]() |
LRC/USD | $0.18382 | $1,877.99 | $2,803.99 | 370 | Recently |
126 |
![]() |
LRC/ETH | $0.18223 | $654.74 | $227.79 | 87 | Recently |
127 |
![]() |
LRC/BTC | $0.18367 | $340.88 | $4,382.75 | 85 | Recently |
128 |
![]() |
LRC/WETH | $0.18178 | $0 | $0 | 42 | Recently |
129 |
![]() |
LRC/USDC | $0.18276 | $306,396,594.84 | $317,651,915.43 | 37,575 | Recently |
130 |
![]() |
LRC/USD | $0.18408 | $502.00 | $78.21 | 26,882 | Recently |
131 |
![]() |
LRC/ETH | $0.18253 | $0 | $0 | 24,361 | Recently |
132 |
![]() |
LRC/WETH | $0.18296 | $0 | $0 | 6,609 | Recently |
133 |
![]() |
LRC/USDT | $0.18342 | $0 | $0 | 2,345 | Recently |
134 |
![]() |
MASK/LRC | $2.70 | $0 | $0 | 629 | Recently |
135 |
![]() |
LRC/BTC | $0.18026 | $646.66 | $1,099.94 | 14 | Recently |
136 |
![]() |
LRC/USD | $0.18330 | $457.94 | $331.53 | 0 | Recently |
137 |
![]() |
LRC/BNT | $0.17166 | $0 | $0 | 159 | Recently |
138 |
![]() |
LRC/USDT | $0.18322 | $2,217.31 | $3,277.22 | 259,507 | Recently |
139 |
![]() |
LRC/USDT | $0.18332 | $30,591.64 | $34,788.86 | 99,250 | Recently |
140 |
![]() |
LRC/USDT | $0.18303 | $19,066.22 | $38,848.14 | 16,759 | Recently |
141 |
![]() |
LRC/USDT | $0.18342 | $4,306.69 | $7,305.51 | 8,741 | Recently |
142 |
![]() |
LRC/BTC | $0.18356 | $20,522.05 | $18,181.81 | 5,774 | Recently |
143 |
![]() |
LRC/ETH | $0.18320 | $19,749.77 | $31,840.53 | 5,504 | Recently |
144 |
![]() |
LRC/BTC | $0.18312 | $697.02 | $1,033.47 | 1,894 | Recently |
145 |
![]() |
LRC/USDC | $0.18287 | $12,802.41 | $14,626.04 | 1,576 | Recently |
146 |
![]() |
LRC/TRY | $0.19027 | $4,528.61 | $3,823.21 | 1,427 | Recently |
147 |
![]() |
LRC/BTC | $0.20080 | $0 | $0 | 0 | Recently |
148 |
![]() |
LRC/USDT | $0.20181 | $0 | $0 | 0 | Recently |
149 |
![]() |
LRC/TRY | $0.18994 | $31,314.97 | $15,009.60 | 247,360 | Recently |
150 |
![]() |
LRC/USDT | $0.18329 | $62,744.80 | $113,127.43 | 89,886 | Recently |
151 |
![]() |
LRC/USDT | $0.18314 | $52,053.89 | $65,999.39 | 24,438 | Recently |
152 |
![]() |
LRC/USD | $0.22410 | $60.69 | $27.14 | 300 | Recently |
153 |
![]() |
LRC/USDT | $0.18252 | $0 | $0 | 61 | Recently |
154 |
![]() |
LRC/USDT | $0.18292 | $3,034.41 | $3,805.03 | 229,119 | Recently |
155 |
![]() |
LRC/TRY | $0.18913 | $32,553.69 | $20,426.57 | 228,971 | Recently |
156 |
![]() |
LRC/USDT | $0.18332 | $11,214.51 | $10,563.55 | 26,801 | Recently |
157 |
![]() |
LRC/USDT | $0.18322 | $12,636.82 | $13,320.58 | 24,817 | Recently |
158 |
![]() |
LRC/USDT | $0.18320 | $198,645.39 | $158,390.88 | 19,314 | Recently |
159 |
![]() |
LRC/THB | $0.18275 | $18,044.91 | $31,425.62 | 17,969 | Recently |
160 |
![]() |
LRC/EUR | $0.18304 | $59,680.68 | $80,661.57 | 4,744 | Recently |
161 |
![]() |
LRC/INR | $0.19917 | $292.83 | $3,808.75 | 3,638 | Recently |
162 |
![]() |
LRC/USDT | $0.18326 | $294.92 | $604.17 | 3,570 | Recently |
163 |
![]() |
LRC/BTC | $0.18175 | $1,697.81 | $1,817.11 | 3,010 | Recently |
164 |
![]() |
LRC/USD | $0.18328 | $2,675.08 | $1,958.07 | 818 | Recently |
165 |
![]() |
LRC/IDR | $0.18057 | $629.31 | $3,593.52 | 41 | Recently |
166 |
![]() |
LRC/USDT | $0.18332 | $134,280.25 | $493,874.67 | 0 | Recently |
167 |
![]() |
LRC/TRY | $0.18896 | $15,287.42 | $10,910.82 | 262,046 | Recently |
168 |
![]() |
LRC/USDT | $0.18332 | $4,717.21 | $4,302.93 | 113,602 | Recently |
169 |
![]() |
LRC/BTC | $0.18260 | $19,654.43 | $19,780.13 | 76,266 | Recently |
170 |
![]() |
LRC/USDT | $0.18332 | $28,240.66 | $28,514.23 | 66,132 | Recently |
171 |
![]() |
LRC/BTC | $0.18364 | $7,586.23 | $7,777.52 | 5,666 | Recently |
172 |
![]() |
LRC/INR | $0.19943 | $556.80 | $12.65 | 3,233 | Recently |
173 |
![]() |
LRC/USD | $0.18344 | $1,626,917.02 | $1,626,917.02 | 1,246 | Recently |
174 |
![]() |
LRC/USDT | $0.18332 | $108,599.57 | $204,433.14 | 1,119 | Recently |
175 |
![]() |
LRC/INR | $0.38611 | $4,087.00 | $19,912.18 | 709 | Recently |
176 |
![]() |
LRC/ETH | $0.18327 | $5,748.31 | $5,748.12 | 567 | Recently |
177 |
![]() |
LRC/USD | $0.18400 | $104,502.28 | $36,670.66 | 74 | Recently |
178 |
![]() |
LRC/EUR | $0.18347 | $95,013.80 | $95,013.80 | 10 | Recently |
179 |
![]() |
LRC/BTC | $0.18338 | $25,901.37 | $12,519.01 | 4 | Recently |
180 |
![]() |
LRC/INR | $0.21808 | $0 | $0 | 1 | Recently |
181 |
![]() |
LRC/BRL | $0.18355 | $1,747.18 | $1,654.03 | 0 | Recently |
182 |
![]() |
LRC/USD | $0.18325 | $95,013.80 | $95,013.80 | 0 | Recently |
183 |
![]() |
LRC/USDT | $0.18332 | $67,275.71 | $58,445.41 | 1,113,072 | Recently |
184 |
![]() |
LRC/USDC | $0.18297 | $1,433.46 | $1,338.85 | 353,428 | Recently |
185 |
![]() |
LRC/BUSD | $0.18304 | $11,311.08 | $10,187.49 | 297,708 | Recently |
186 |
![]() |
LRC/XRP | $0.18278 | $11,262.48 | $11,699.79 | 151,797 | Recently |
187 |
![]() |
LRC/ETH | $0.18350 | $4,794.07 | $4,006.57 | 33,077 | Recently |
188 |
![]() |
LRC/BTC | $0.18312 | $1,822.72 | $1,142.96 | 21,280 | Recently |
189 |
![]() |
LRC/USDT | $0.18332 | $23,747.77 | $39,491.97 | 325 | Recently |
190 |
![]() |
LRC/USDT | $0.20367 | $5,270.33 | $6,029.29 | 226,298 | Recently |
191 |
![]() |
LRC/USDT | $0.18322 | $41,157.00 | $80,347.54 | 600,400 | Recently |
192 |
![]() |
LRC/USDT | $0.18362 | $68,440.74 | $78,749.61 | 50,643 | Recently |
193 |
![]() |
LRC/USDT | $0.18343 | $47,764.45 | $14,026.79 | 42,762 | Recently |
194 |
![]() |
LRC/USDT | $0.18316 | $81,177.87 | $208,359.41 | 692,145 | Recently |
195 |
![]() |
LRC/USD | $0.18300 | $77,942.84 | $94,247.85 | 174,273 | Recently |
196 |
![]() |
LRC/TRY | $0.18795 | $20,121.38 | $24,385.57 | 103,459 | Recently |
197 |
![]() |
LRC/BUSD | $0.18290 | $25,792.79 | $29,824.21 | 31,753 | Recently |
198 |
![]() |
LRC/USDT | $0.18246 | $17,215.61 | $35,577.29 | 15,162 | Recently |
199 |
![]() |
LRC/BTC | $0.18196 | $26,847.79 | $9,877.81 | 11,181 | Recently |
200 |
![]() |
LRC/ETH | $0.18265 | $13,614.94 | $12,940.93 | 9,130 | Recently |
201 |
![]() |
LRC/KRW | $0.18790 | $3,392.58 | $4,641.05 | 5,504 | Recently |
202 |
![]() |
LRC/USD | $0.18240 | $13,086.63 | $25,502.13 | 5,456 | Recently |
203 |
![]() |
LRC/USDT | $0.18286 | $13,370.82 | $18,142.35 | 4,171 | Recently |
204 |
![]() |
LRC/WETH | $0.17628 | $0 | $0 | 2,093 | Recently |
205 |
![]() |
LRC/EUR | $0.18276 | $15,338.83 | $22,433.41 | 1,789 | Recently |
206 |
![]() |
LRC/USD | $0.18297 | $1,617.77 | $2,963.07 | 1,245 | Recently |
207 |
![]() |
LRC/BNB | $0.18326 | $1,862.74 | $3,485.10 | 830 | Recently |
208 |
![]() |
LRC/EUR | $0.18092 | $3,474.53 | $3,173.10 | 781 | Recently |
209 |
![]() |
LRC/BTC | $0.18405 | $26,726.71 | $26,459.30 | 312 | Recently |
210 |
![]() |
LRC/ETH | $0.18192 | $655.34 | $752.90 | 81 | Recently |
211 |
![]() |
LRC/BTC | $0.18743 | $36.10 | $50.59 | 30 | Recently |
212 |
![]() |
LRC/USD | $0.18300 | $3,275.29 | $2,905.51 | 11 | Recently |
213 |
![]() |
LRC/ETH | $0.18300 | $0 | $0 | 89,848 | Recently |
214 |
![]() |
LRC/USDC | $0.18214 | $306,233,268.88 | $186,422,765.74 | 33,735 | Recently |
215 |
![]() |
LRC/USD | $0.18227 | $580.90 | $9,693.07 | 18,191 | Recently |
216 |
![]() |
LRC/WETH | $0.18116 | $0 | $0 | 6,681 | Recently |
217 |
![]() |
LRC/USDT | $0.18226 | $37,687,687.80 | $3,665,943.67 | 5,474 | Recently |
218 |
![]() |
MASK/LRC | $2.67 | $0 | $0 | 1,403 | Recently |
219 |
![]() |
LRC/BTC | $0.18013 | $398.83 | $293.88 | 21 | Recently |
220 |
![]() |
LRC/USD | $0.18330 | $324.76 | $625.41 | 0 | Recently |
221 |
![]() |
LRC/BNT | $0.16828 | $0 | $0 | 155 | Recently |
222 |
![]() |
LRC/USDT | $0.18266 | $1,784.51 | $2,437.42 | 108,935 | Recently |
223 |
![]() |
LRC/USDT | $0.18306 | $18,370.26 | $45,749.99 | 47,925 | Recently |
224 |
![]() |
LRC/USDT | $0.18290 | $12,271.63 | $39,151.50 | 7,793 | Recently |
225 |
![]() |
LRC/BTC | $0.18316 | $18,399.31 | $29,322.81 | 5,882 | Recently |
226 |
![]() |
LRC/ETH | $0.18336 | $21,380.50 | $21,879.00 | 5,705 | Recently |
227 |
![]() |
LRC/USDT | $0.18246 | $3,491.28 | $7,598.69 | 2,811 | Recently |
228 |
![]() |
LRC/BTC | $0.18300 | $733.61 | $379.02 | 1,078 | Recently |
229 |
![]() |
LRC/USDC | $0.18344 | $12,726.61 | $13,843.91 | 813 | Recently |
230 |
![]() |
LRC/TRY | $0.18784 | $3,845.61 | $4,161.99 | 619 | Recently |
231 |
![]() |
LRC/USDT | $0.17776 | $0 | $0 | 102 | Recently |
232 |
![]() |
LRC/BTC | $0.20126 | $0 | $0 | 0 | Recently |
233 |
![]() |
LRC/USDT | $0.20185 | $0 | $0 | 0 | Recently |
234 |
![]() |
LRC/USDT | $0.18305 | $55,518.24 | $109,485.51 | 173,564 | Recently |
235 |
![]() |
LRC/TRY | $0.18795 | $20,761.46 | $23,117.51 | 89,069 | Recently |
236 |
![]() |
LRC/USDT | $0.18321 | $20,706.92 | $32,617.91 | 16,375 | Recently |
237 |
![]() |
LRC/USD | $0.22410 | $60.54 | $27.07 | 300 | Recently |
238 |
![]() |
LRC/USDT | $0.18346 | $621.88 | $878.68 | 18 | Recently |
239 |
![]() |
LRC/USDT | $0.18256 | $3,900.52 | $5,138.60 | 235,840 | Recently |
240 |
![]() |
LRC/TRY | $0.18739 | $18,991.53 | $18,245.58 | 122,454 | Recently |
241 |
![]() |
LRC/EUR | $0.18307 | $59,685.57 | $59,205.37 | 27,987 | Recently |
242 |
![]() |
LRC/USDT | $0.18236 | $14,552.96 | $12,751.80 | 18,619 | Recently |
243 |
![]() |
LRC/USDT | $0.18271 | $164,053.38 | $230,774.66 | 16,837 | Recently |
244 |
![]() |
LRC/USDT | $0.18296 | $12,563.06 | $10,706.75 | 13,736 | Recently |
245 |
![]() |
LRC/BTC | $0.18231 | $1,974.41 | $630.89 | 4,028 | Recently |
246 |
![]() |
LRC/USDT | $0.18274 | $264.20 | $785.44 | 3,555 | Recently |
247 |
![]() |
LRC/USD | $0.18290 | $2,861.79 | $2,171.54 | 2,830 | Recently |
248 |
![]() |
LRC/IDR | $0.18002 | $851.36 | $5,159.83 | 1,607 | Recently |
249 |
![]() |
LRC/INR | $0.20218 | $1,832.46 | $243.48 | 1,280 | Recently |
250 |
![]() |
LRC/THB | $0.18227 | $17,343.47 | $32,240.39 | 1,145 | Recently |
251 |
![]() |
LRC/USDT | $0.18096 | $0 | $0 | 20 | Recently |
252 |
![]() |
LRC/USDT | $0.18316 | $76,470.25 | $201,707.87 | 13 | Recently |
253 |
![]() |
LRC/TRY | $0.18757 | $15,250.07 | $10,884.16 | 233,110 | Recently |
254 |
![]() |
LRC/USDT | $0.18316 | $4,514.94 | $4,434.50 | 103,796 | Recently |
255 |
![]() |
LRC/USDT | $0.18246 | $28,026.80 | $28,436.33 | 39,097 | Recently |
256 |
![]() |
LRC/BTC | $0.18170 | $17,603.42 | $6,907.34 | 23,013 | Recently |
257 |
![]() |
LRC/ETH | $0.18344 | $5,904.19 | $6,147.64 | 4,814 | Recently |
258 |
![]() |
LRC/INR | $0.19804 | $668.86 | $154.00 | 4,162 | Recently |
259 |
![]() |
LRC/BTC | $0.18326 | $7,881.40 | $7,987.85 | 3,528 | Recently |
260 |
![]() |
LRC/USDT | $0.18316 | $255,106.78 | $308,303.58 | 2,007 | Recently |
261 |
![]() |
LRC/INR | $0.38632 | $4,077.02 | $19,863.52 | 1,722 | Recently |
262 |
![]() |
LRC/USD | $0.18400 | $103,216.57 | $36,581.04 | 108 | Recently |
263 |
![]() |
LRC/INR | $0.21818 | $0 | $0 | 0 | Recently |
264 |
![]() |
LRC/BTC | $0.18196 | $27,048.44 | $8,670.64 | 0 | Recently |
265 |
![]() |
LRC/BRL | $0.18255 | $1,699.56 | $1,720.96 | 0 | Recently |
266 |
![]() |
LRC/USD | $0.18239 | $1,622,941.95 | $1,622,941.95 | 0 | Recently |
267 |
![]() |
LRC/EUR | $0.18298 | $94,781.65 | $94,781.65 | 0 | Recently |
268 |
![]() |
LRC/USD | $0.18295 | $94,781.65 | $94,781.65 | 0 | Recently |
269 |
![]() |
LRC/USDT | $0.18306 | $79,308.94 | $58,541.48 | 806,698 | Recently |
270 |
![]() |
LRC/USDC | $0.18304 | $1,477.15 | $2,009.40 | 287,823 | Recently |
271 |
![]() |
LRC/BUSD | $0.18340 | $10,136.81 | $11,118.83 | 278,137 | Recently |
272 |
![]() |
LRC/XRP | $0.18241 | $11,046.21 | $9,813.25 | 136,176 | Recently |
273 |
![]() |
LRC/ETH | $0.18308 | $4,563.31 | $4,600.99 | 35,488 | Recently |
274 |
![]() |
LRC/BTC | $0.18300 | $26,450.52 | $866.42 | 6,331 | Recently |
275 |
![]() |
LRC/USDT | $0.18306 | $24,876.07 | $49,191.35 | 13 | Recently |
276 |
![]() |
LRC/USDT | $0.20435 | $81,250.30 | $98,574.38 | 1,156,128 | Recently |
277 |
![]() |
LRC/USDT | $0.18316 | $37,045.14 | $97,415.13 | 505,761 | Recently |
278 |
![]() |
LRC/USDT | $0.18638 | $84,707.14 | $195,444.90 | 1,357,256 | Recently |
279 |
![]() |
LRC/USD | $0.18620 | $71,233.70 | $97,628.90 | 329,068 | Recently |
280 |
![]() |
LRC/TRY | $0.18794 | $13,811.53 | $26,440.36 | 77,542 | Recently |
281 |
![]() |
LRC/BUSD | $0.18581 | $21,669.08 | $31,604.61 | 62,452 | Recently |
282 |
![]() |
LRC/BTC | $0.18580 | $6,187.49 | $11,126.95 | 26,396 | Recently |
283 |
![]() |
LRC/USDT | $0.18638 | $33,056.33 | $63,392.71 | 19,346 | Recently |
284 |
![]() |
LRC/EUR | $0.18587 | $18,716.23 | $34,649.15 | 18,656 | Recently |
285 |
![]() |
LRC/USD | $0.18580 | $17,441.90 | $26,897.73 | 12,959 | Recently |
286 |
![]() |
LRC/BTC | $0.18662 | $26,474.44 | $28,656.14 | 10,999 | Recently |
287 |
![]() |
LRC/USDT | $0.18578 | $13,582.57 | $19,461.20 | 10,247 | Recently |
288 |
![]() |
LRC/KRW | $0.19141 | $209.20 | $3,659.30 | 9,181 | Recently |
289 |
![]() |
LRC/BNB | $0.18627 | $2,363.29 | $1,532.06 | 3,677 | Recently |
290 |
![]() |
LRC/ETH | $0.18628 | $29,221.02 | $16,616.76 | 2,003 | Recently |
291 |
![]() |
LRC/EUR | $0.18520 | $2,341.33 | $3,708.88 | 1,429 | Recently |
292 |
![]() |
LRC/USD | $0.18580 | $2,349.06 | $3,416.51 | 1,314 | Recently |
293 |
![]() |
LRC/WETH | $0.18666 | $0 | $0 | 1,305 | Recently |
294 |
![]() |
LRC/USD | $0.18630 | $1,932.91 | $2,729.10 | 1,225 | Recently |
295 |
![]() |
LRC/BTC | $0.18635 | $679.24 | $842.06 | 557 | Recently |
296 |
![]() |
LRC/ETH | $0.19077 | $734.66 | $233.16 | 12 | Recently |
297 |
![]() |
LRC/ETH | $0.18591 | $0 | $0 | 84,624 | Recently |
298 |
![]() |
LRC/USDC | $0.18572 | $0 | $0 | 18,646 | Recently |
299 |
![]() |
LRC/WETH | $0.18622 | $0 | $0 | 6,159 | Recently |
300 |
![]() |
MASK/LRC | $2.72 | $0 | $0 | 4,888 | Recently |
301 |
![]() |
LRC/USD | $0.18254 | $556.62 | $1,233.29 | 2,943 | Recently |
302 |
![]() |
LRC/USDT | $0.18608 | $0 | $0 | 1,855 | Recently |
303 |
![]() |
LRC/USD | $0.18695 | $228.53 | $657.24 | 123 | Recently |
304 |
![]() |
LRC/BTC | $0.18580 | $289.27 | $1,123.32 | 55 | Recently |
305 |
![]() |
LRC/BNT | $0.18407 | $0 | $0 | 95 | Recently |
306 |
![]() |
LRC/USDT | $0.18628 | $20,164.81 | $40,707.58 | 236,839 | Recently |
307 |
![]() |
LRC/USDT | $0.18628 | $3,316.51 | $1,882.83 | 179,859 | Recently |
308 |
![]() |
LRC/USDT | $0.18632 | $18,743.24 | $38,513.71 | 21,535 | Recently |
309 |
![]() |
LRC/USDT | $0.18648 | $4,653.81 | $7,930.29 | 11,210 | Recently |
310 |
![]() |
LRC/ETH | $0.18581 | $25,844.52 | $29,569.22 | 5,922 | Recently |
311 |
![]() |
LRC/BTC | $0.18616 | $18,729.28 | $23,819.43 | 5,696 | Recently |
312 |
![]() |
LRC/BTC | $0.18635 | $301.22 | $1,421.46 | 3,470 | Recently |
313 |
![]() |
LRC/USDC | $0.18632 | $11,836.71 | $13,410.99 | 2,235 | Recently |
314 |
![]() |
LRC/TRY | $0.18891 | $3,503.11 | $3,910.90 | 727 | Recently |
315 |
![]() |
LRC/USDT | $0.17778 | $0 | $0 | 102 | Recently |
316 |
![]() |
LRC/USDT | $0.20448 | $0 | $0 | 6 | Recently |
317 |
![]() |
LRC/BTC | $0.18635 | $0 | $0 | 0 | Recently |
318 |
![]() |
LRC/USDT | $0.18640 | $52,253.91 | $118,165.97 | 165,697 | Recently |
319 |
![]() |
LRC/TRY | $0.18794 | $20,311.81 | $21,840.31 | 52,955 | Recently |
320 |
![]() |
LRC/USDT | $0.18552 | $61,160.13 | $68,759.94 | 19,638 | Recently |
321 |
![]() |
LRC/USD | $0.18073 | $1,091.24 | $38,687.27 | 2,629 | Recently |
322 |
![]() |
LRC/USD | $0.22410 | $61.65 | $27.56 | 300 | Recently |
323 |
![]() |
LRC/USDT | $0.18528 | $663.78 | $673.84 | 55 | Recently |
324 |
![]() |
LRC/USDT | $0.18618 | $3,014.03 | $4,490.28 | 178,872 | Recently |
325 |
![]() |
LRC/TRY | $0.18790 | $19,898.32 | $18,221.59 | 86,258 | Recently |
326 |
![]() |
LRC/EUR | $0.18574 | $60,149.93 | $64,765.31 | 42,151 | Recently |
327 |
![]() |
LRC/USDT | $0.18625 | $10,827.99 | $8,935.00 | 23,901 | Recently |
328 |
![]() |
LRC/USDT | $0.18617 | $209,138.10 | $191,817.15 | 16,994 | Recently |
329 |
![]() |
LRC/USDT | $0.18658 | $10,792.25 | $25,029.36 | 16,820 | Recently |
330 |
![]() |
LRC/USDT | $0.18735 | $202.60 | $13,172.92 | 4,466 | Recently |
331 |
![]() |
LRC/BTC | $0.18647 | $2,093.29 | $631.06 | 3,621 | Recently |
332 |
![]() |
LRC/USDC | $0.18185 | $148.53 | $204.60 | 3,294 | Recently |
333 |
![]() |
LRC/USDT | $0.18638 | $12.63 | $10.63 | 479 | Recently |
334 |
![]() |
LRC/THB | $0.18720 | $17,667.63 | $31,439.77 | 405 | Recently |
335 |
![]() |
LRC/INR | $0.19574 | $34.33 | $460.92 | 310 | Recently |
336 |
![]() |
LRC/USD | $0.18640 | $2,736.02 | $2,795.28 | 234 | Recently |
337 |
![]() |
LRC/IDR | $0.18623 | $0 | $0 | 5 | Recently |
338 |
![]() |
LRC/USDT | $0.21687 | $0 | $0 | 0 | Recently |
339 |
![]() |
LRC/TRY | $0.18772 | $15,528.66 | $11,082.99 | 148,688 | Recently |
340 |
![]() |
LRC/USDT | $0.18638 | $9,001.38 | $9,994.38 | 125,735 | Recently |
341 |
![]() |
LRC/USDT | $0.18628 | $29,514.18 | $28,882.61 | 61,673 | Recently |
342 |
![]() |
LRC/USDT | $0.18098 | $899.92 | $1,395.26 | 19,563 | Recently |
343 |
![]() |
LRC/BTC | $0.18635 | $8,150.35 | $8,200.08 | 6,043 | Recently |
344 |
![]() |
LRC/BTC | $0.18717 | $10,796.94 | $6,478.79 | 5,893 | Recently |
345 |
![]() |
LRC/INR | $0.19344 | $112.90 | $246.97 | 3,704 | Recently |
346 |
![]() |
LRC/USD | $0.18582 | $1,652,590.26 | $1,652,590.26 | 2,989 | Recently |
347 |
![]() |
LRC/EUR | $0.18247 | $168,100.45 | $36,235.91 | 1,469 | Recently |
348 |
![]() |
LRC/ETH | $0.18558 | $6,099.59 | $6,197.74 | 543 | Recently |
349 |
![]() |
LRC/USDT | $0.18638 | $252,283.36 | $291,165.76 | 342 | Recently |
350 |
![]() |
LRC/USD | $0.18700 | $110,984.90 | $37,348.69 | 183 | Recently |
351 |
![]() |
LRC/INR | $0.38555 | $4,151.50 | $20,226.40 | 86 | Recently |
352 |
![]() |
LRC/INR | $0.21762 | $0 | $0 | 6 | Recently |
353 |
![]() |
LRC/BTC | $0.18580 | $7,633.14 | $11,534.27 | 0 | Recently |
354 |
![]() |
LRC/BRL | $0.18706 | $1,583.28 | $1,911.64 | 0 | Recently |
355 |
![]() |
LRC/EUR | $0.18617 | $16,426.98 | $16,426.98 | 0 | Recently |
356 |
![]() |
LRC/USD | $0.18635 | $16,426.98 | $16,426.98 | 0 | Recently |
357 |
![]() |
LRC/USDT | $0.18628 | $66,257.52 | $55,003.37 | 1,703,362 | Recently |
358 |
![]() |
LRC/USDC | $0.18612 | $1,722.04 | $1,622.58 | 377,050 | Recently |
359 |
![]() |
LRC/BUSD | $0.18641 | $9,948.38 | $10,632.46 | 284,611 | Recently |
360 |
![]() |
LRC/XRP | $0.18582 | $10,082.69 | $9,891.39 | 149,865 | Recently |
361 |
![]() |
LRC/ETH | $0.18650 | $4,820.44 | $4,972.98 | 35,194 | Recently |
362 |
![]() |
LRC/BTC | $0.18608 | $6,514.54 | $1,358.86 | 10,849 | Recently |
363 |
![]() |
LRC/USDT | $0.18628 | $20,862.45 | $40,019.06 | 548 | Recently |
364 |
![]() |
LRC/USDC | $0.18112 | $53,231.35 | $48,760.75 | 828,052 | Recently |
365 |
![]() |
LRC/USD | $0.18120 | $38,499.02 | $33,693.78 | 22,127 | Recently |
366 |
![]() |
LRC/USDT | $0.18206 | $181,092.72 | $36,235.91 | 33 | Recently |
367 |
![]() |
LRC/USDT | $0.18125 | $0 | $0 | 20,182 | Recently |
368 |
![]() |
LRC/TRY | $0.18227 | $17,022.85 | $14,879.03 | 493 | Recently |
369 |
![]() |
LRC/USDT | $0.18116 | $1,707.85 | $1,120.68 | 16,384 | Recently |
1 |
![]() |
LRC/USDT | $0.18103 | $0 | $0 | 6,224,369 | Recently |
2 |
![]() |
LRC/USDT | $0.18114 | $0 | $0 | 270,551 | Recently |
3 |
![]() |
LRC/USD | $0.18500 | $0 | $0 | 93 | Recently |
4 |
![]() |
LRC/USDT | $0.18554 | $0 | $0 | 5,069,877 | Recently |
5 |
![]() |
LRC/USDT | $0.18133 | $0 | $0 | 1,907,738 | Recently |
6 |
![]() |
LRC/USDT | $0.18084 | $0 | $0 | 773,383 | Recently |
7 |
![]() |
LRC/USDT | $0.18084 | $0 | $0 | 40,304 | Recently |
8 |
![]() |
LRC/USDT | $0.18104 | $0 | $0 | 378,745 | Recently |
9 |
![]() |
LRC/USD | $0.18117 | $0 | $0 | 1,266 | Recently |
10 |
![]() |
LRC/USD | $0.20870 | $0 | $0 | 3,341 | Recently |
11 |
![]() |
LRC/USDT | $0.18114 | $0 | $0 | 371,752 | Recently |
12 |
![]() |
LRC/USDT | $0.18124 | $0 | $0 | 29,312 | Recently |
13 |
![]() |
LRC/USDT | $0.18104 | $0 | $0 | 1,925,290 | Recently |
14 |
![]() |
LRC/USDT | $0.18108 | $0 | $0 | 1,247,485 | Recently |
15 |
![]() |
LRC/USDT | $0.18154 | $0 | $0 | 1,013,051 | Recently |
16 |
![]() |
LRC/USD | $0.17710 | $0 | $0 | 221,729 | Recently |
17 |
![]() |
LRC/USDT | $0.18114 | $0 | $0 | 4,116,820 | Recently |
18 |
![]() |
LRC/USDT | $0.21090 | $0 | $0 | 12,019,400 | Recently |
19 |
![]() |
LRC/USDT | $0.18104 | $0 | $0 | 623,426 | Recently |
20 |
![]() |
LRC/USDT | $0.18104 | $0 | $0 | 782,410 | Recently |
21 |
![]() |
LRC/USDT | $0.18104 | $0 | $0 | 20,565 | Recently |
22 |
![]() |
LRC/USDT | $0.18104 | $0 | $0 | 68,643 | Recently |
23 |
![]() |
LRC/USDT | $0.18114 | $0 | $0 | 1,918,882 | Recently |
24 |
![]() |
LRC/USDT | $0.18094 | $0 | $0 | 316,561 | Recently |
25 |
![]() |
LRC/USDT | $0.18104 | $0 | $0 | 6,224,369 | Recently |
26 |
![]() |
LRC/USDT | $0.18104 | $0 | $0 | 934,061 | Recently |
27 |
![]() |
LRC/USDT | $0.18114 | $0 | $0 | 58,390,233 | Recently |
28 |
![]() |
LRC/USDT | $0.18004 | $0 | $0 | 2,326,744 | Recently |
29 |
![]() |
LRC/USDT | $0.18302 | $0 | $0 | 6,865,832 | Recently |
30 |
![]() |
LRC/USDT | $0.18342 | $0 | $0 | 207,733 | Recently |
31 |
![]() |
LRC/USD | $0.18308 | $0 | $0 | 4,977 | Recently |
32 |
![]() |
LRC/USDT | $0.18293 | $0 | $0 | 3,357,657 | Recently |
33 |
![]() |
LRC/USDT | $0.18303 | $0 | $0 | 1,885,838 | Recently |
34 |
![]() |
LRC/USDT | $0.18332 | $0 | $0 | 1,029,679 | Recently |
35 |
![]() |
LRC/USDT | $0.18252 | $0 | $0 | 20,249 | Recently |
36 |
![]() |
LRC/USDT | $0.18312 | $0 | $0 | 323,891 | Recently |
37 |
![]() |
LRC/USD | $0.18331 | $0 | $0 | 1,691 | Recently |
38 |
![]() |
LRC/USDT | $0.18302 | $0 | $0 | 694,959 | Recently |
39 |
![]() |
LRC/USDT | $0.18342 | $0 | $0 | 79,317 | Recently |
40 |
![]() |
LRC/USDT | $0.18302 | $0 | $0 | 59,165,320 | Recently |
41 |
![]() |
LRC/USDT | $0.18309 | $0 | $0 | 1,318,972 | Recently |
42 |
![]() |
LRC/USDT | $0.18302 | $0 | $0 | 532,199 | Recently |
43 |
![]() |
LRC/USD | $0.18300 | $0 | $0 | 345,815 | Recently |
44 |
![]() |
LRC/USD | $0.18126 | $0 | $0 | 71,360 | Recently |
45 |
![]() |
LRC/USDT | $0.18292 | $0 | $0 | 5,567,392 | Recently |
46 |
![]() |
LRC/USDT | $0.18232 | $0 | $0 | 168,320 | Recently |
47 |
![]() |
LRC/USD | $0.18323 | $0 | $0 | 3,601 | Recently |
48 |
![]() |
LRC/USDT | $0.18271 | $0 | $0 | 2,789,904 | Recently |
49 |
![]() |
LRC/USDT | $0.18302 | $0 | $0 | 1,182,250 | Recently |
50 |
![]() |
LRC/USDT | $0.18302 | $0 | $0 | 309,266 | Recently |
51 |
![]() |
LRC/USDT | $0.18242 | $0 | $0 | 10,709 | Recently |
52 |
![]() |
LRC/USDT | $0.18292 | $0 | $0 | 94,026 | Recently |
53 |
![]() |
LRC/USD | $0.18262 | $0 | $0 | 1,311 | Recently |
54 |
![]() |
LRC/USDT | $0.18292 | $0 | $0 | 382,715 | Recently |
55 |
![]() |
LRC/USDT | $0.18242 | $0 | $0 | 22,761 | Recently |
56 |
![]() |
LRC/USDT | $0.18302 | $0 | $0 | 59,768,870 | Recently |
57 |
![]() |
LRC/USDT | $0.18299 | $0 | $0 | 1,159,690 | Recently |
58 |
![]() |
LRC/USDT | $0.18222 | $0 | $0 | 1,124,703 | Recently |
59 |
![]() |
LRC/USD | $0.18300 | $0 | $0 | 289,140 | Recently |
60 |
![]() |
LRC/USD | $0.18311 | $0 | $0 | 51,270 | Recently |
61 |
![]() |
LRC/USDT | $0.18628 | $0 | $0 | 6,894,203 | Recently |
62 |
![]() |
LRC/USDT | $0.18618 | $0 | $0 | 194,206 | Recently |
63 |
![]() |
LRC/USD | $0.18592 | $0 | $0 | 464 | Recently |
64 |
![]() |
LRC/USDT | $0.18615 | $0 | $0 | 2,672,819 | Recently |
65 |
![]() |
LRC/USDT | $0.18638 | $0 | $0 | 1,612,375 | Recently |
66 |
![]() |
LRC/USDT | $0.18628 | $0 | $0 | 807,662 | Recently |
67 |
![]() |
LRC/USDT | $0.18628 | $0 | $0 | 57,165 | Recently |
68 |
![]() |
LRC/USDT | $0.18628 | $0 | $0 | 156,629 | Recently |
69 |
![]() |
LRC/USD | $0.18605 | $0 | $0 | 3,105 | Recently |
70 |
![]() |
LRC/USDT | $0.18628 | $0 | $0 | 1,130,207 | Recently |
71 |
![]() |
LRC/USDT | $0.18618 | $0 | $0 | 74,528 | Recently |
72 |
![]() |
LRC/USDT | $0.18618 | $0 | $0 | 51,241,337 | Recently |
73 |
![]() |
LRC/USDT | $0.18624 | $0 | $0 | 1,389,849 | Recently |
74 |
![]() |
LRC/USDT | $0.18598 | $0 | $0 | 1,072,499 | Recently |
75 |
![]() |
LRC/USDT | $0.18093 | $0 | $0 | 366,709 | Recently |
76 |
![]() |
LRC/USDT | $0.18103 | $0 | $0 | 1,017,070 | Recently |
77 |
![]() |
LRC/USDT | $0.18124 | $0 | $0 | 1,673 | Recently |
78 |
![]() |
LRC/USDT | $0.18114 | $0 | $0 | 10,753 | Recently |
79 |
![]() |
LRC/USDT | $0.18116 | $0 | $0 | 3,224,637 | Recently | No data found | No data found |
Loopring price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 20, 2023 | $0.17855 | $0.17940 | $0.17558 | $0.17755 | $7,273,525 | $236,436,709 |
Sep 19, 2023 | $0.17628 | $0.18033 | $0.17545 | $0.17855 | $6,334,937 | $237,771,519 |
Sep 17, 2023 | $0.18216 | $0.18216 | $0.17390 | $0.17501 | $8,345,573 | $233,053,739 |
Sep 16, 2023 | $0.18185 | $0.18536 | $0.18012 | $0.18217 | $8,760,907 | $242,582,434 |
Sep 15, 2023 | $0.17710 | $0.18250 | $0.17672 | $0.18185 | $8,312,998 | $242,165,835 |
Sep 13, 2023 | $0.17424 | $0.17827 | $0.17230 | $0.17677 | $9,900,711 | $235,390,964 |
Sep 11, 2023 | $0.18521 | $0.18685 | $0.17364 | $0.17483 | $12,792,378 | $232,808,397 |
Sep 9, 2023 | $0.18631 | $0.19791 | $0.18603 | $0.18817 | $23,592,563 | $250,574,774 |
Sep 8, 2023 | $0.18630 | $0.18745 | $0.18371 | $0.18633 | $8,946,150 | $248,126,294 |
Sep 7, 2023 | $0.18499 | $0.18671 | $0.18211 | $0.18628 | $8,156,300 | $248,057,212 |
Sep 5, 2023 | $0.18638 | $0.18950 | $0.18537 | $0.18771 | $13,860,018 | $249,940,750 |
Sep 3, 2023 | $0.17828 | $0.17989 | $0.17649 | $0.17969 | $6,568,796 | $239,265,123 |
Aug 30, 2023 | $0.18926 | $0.18966 | $0.18528 | $0.18623 | $10,059,324 | $247,976,511 |
Aug 29, 2023 | $0.18280 | $0.19215 | $0.17969 | $0.18923 | $14,759,762 | $251,969,355 |
Aug 28, 2023 | $0.18040 | $0.18381 | $0.17823 | $0.18280 | $8,686,308 | $243,408,271 |
Aug 27, 2023 | $0.17994 | $0.18115 | $0.17883 | $0.18040 | $6,565,658 | $240,209,863 |
Aug 26, 2023 | $0.18258 | $0.18448 | $0.17983 | $0.17995 | $5,370,395 | $239,612,305 |
Aug 25, 2023 | $0.18312 | $0.18357 | $0.17910 | $0.18259 | $7,950,107 | $243,120,792 |
Aug 24, 2023 | $0.18600 | $0.18651 | $0.18131 | $0.18312 | $9,551,821 | $243,830,425 |
Aug 23, 2023 | $0.18336 | $0.18763 | $0.18116 | $0.18598 | $8,896,946 | $247,643,431 |
Aug 22, 2023 | $0.18406 | $0.18528 | $0.17766 | $0.18335 | $10,356,545 | $244,141,029 |
Aug 21, 2023 | $0.18602 | $0.18682 | $0.17947 | $0.18407 | $10,181,277 | $245,096,337 |
Aug 20, 2023 | $0.18692 | $0.18869 | $0.18558 | $0.18603 | $6,901,165 | $247,711,974 |
Aug 19, 2023 | $0.18598 | $0.18786 | $0.18513 | $0.18691 | $7,474,860 | $248,884,782 |
Aug 18, 2023 | $0.18284 | $0.18717 | $0.18184 | $0.18597 | $12,583,581 | $247,623,327 |
Aug 17, 2023 | $0.20123 | $0.20272 | $0.17005 | $0.18283 | $18,449,801 | $243,446,669 |
Aug 16, 2023 | $0.21255 | $0.21279 | $0.19736 | $0.20124 | $16,718,259 | $267,964,784 |
Aug 15, 2023 | $0.22186 | $0.22188 | $0.20891 | $0.21255 | $15,331,324 | $283,014,480 |
Aug 14, 2023 | $0.22178 | $0.22538 | $0.21930 | $0.22187 | $10,797,423 | $295,429,013 |
Aug 13, 2023 | $0.22186 | $0.22374 | $0.22057 | $0.22178 | $7,837,643 | $295,310,224 |
Aug 12, 2023 | $0.22305 | $0.22355 | $0.22068 | $0.22186 | $7,295,157 | $295,421,944 |
Aug 11, 2023 | $0.22137 | $0.22864 | $0.21998 | $0.22305 | $20,462,270 | $297,000,600 |
Aug 10, 2023 | $0.21943 | $0.22283 | $0.21914 | $0.22137 | $10,544,892 | $294,763,384 |
Aug 9, 2023 | $0.22503 | $0.22529 | $0.21827 | $0.21942 | $16,993,772 | $292,172,774 |
Aug 8, 2023 | $0.22007 | $0.23629 | $0.22007 | $0.22505 | $53,250,240 | $299,662,520 |
Aug 7, 2023 | $0.21675 | $0.23015 | $0.21642 | $0.22008 | $35,265,915 | $293,049,615 |
Aug 6, 2023 | $0.21289 | $0.21948 | $0.21264 | $0.21674 | $11,051,793 | $288,593,274 |
Aug 5, 2023 | $0.21018 | $0.21292 | $0.20835 | $0.21291 | $6,973,899 | $283,504,545 |
Aug 4, 2023 | $0.21042 | $0.21416 | $0.20801 | $0.21018 | $9,834,177 | $279,869,038 |
Aug 3, 2023 | $0.21180 | $0.21302 | $0.20908 | $0.21044 | $8,534,737 | $280,211,180 |
Aug 2, 2023 | $0.21542 | $0.21661 | $0.21004 | $0.21183 | $10,885,293 | $282,061,898 |
Aug 1, 2023 | $0.21637 | $0.21686 | $0.21043 | $0.21544 | $14,876,013 | $286,875,225 |
Jul 31, 2023 | $0.22284 | $0.22420 | $0.21584 | $0.21636 | $9,551,964 | $288,087,504 |
Jul 30, 2023 | $0.22516 | $0.22558 | $0.21811 | $0.22284 | $9,384,268 | $296,717,111 |
Jul 29, 2023 | $0.22580 | $0.22700 | $0.22412 | $0.22514 | $6,363,901 | $299,782,635 |
Jul 28, 2023 | $0.22610 | $0.22826 | $0.22502 | $0.22579 | $10,360,992 | $300,645,483 |
Jul 27, 2023 | $0.22437 | $0.22741 | $0.22297 | $0.22610 | $13,189,120 | $301,060,392 |
Jul 26, 2023 | $0.21672 | $0.22956 | $0.21370 | $0.22437 | $23,122,219 | $298,760,919 |
Jul 25, 2023 | $0.21788 | $0.22057 | $0.21592 | $0.21672 | $9,329,307 | $288,566,804 |
Jul 24, 2023 | $0.22691 | $0.22973 | $0.21742 | $0.21789 | $18,252,272 | $290,122,628 |
Jul 23, 2023 | $0.22268 | $0.22871 | $0.22225 | $0.22693 | $10,224,959 | $302,160,213 |
Jul 22, 2023 | $0.22931 | $0.23049 | $0.22161 | $0.22267 | $14,095,265 | $296,489,112 |
Jul 21, 2023 | $0.22502 | $0.23429 | $0.22424 | $0.22932 | $19,710,498 | $305,342,696 |
Jul 20, 2023 | $0.22704 | $0.23018 | $0.22216 | $0.22501 | $12,911,465 | $299,605,391 |
Jul 19, 2023 | $0.22837 | $0.23255 | $0.22580 | $0.22704 | $13,026,418 | $302,313,960 |
Jul 18, 2023 | $0.23727 | $0.23934 | $0.22621 | $0.22835 | $18,494,275 | $304,053,882 |
Jul 17, 2023 | $0.23041 | $0.23900 | $0.22919 | $0.23729 | $23,259,783 | $315,955,428 |
Jul 16, 2023 | $0.23823 | $0.23880 | $0.22985 | $0.23039 | $13,772,067 | $306,765,577 |
Jul 15, 2023 | $0.23650 | $0.24196 | $0.23480 | $0.23824 | $13,363,331 | $317,222,309 |
Jul 14, 2023 | $0.24308 | $0.25135 | $0.22989 | $0.23653 | $39,615,502 | $314,938,908 |
Jul 13, 2023 | $0.22809 | $0.24300 | $0.22606 | $0.24300 | $24,420,842 | $323,555,227 |
Jul 12, 2023 | $0.22718 | $0.23008 | $0.22404 | $0.22807 | $12,558,394 | $303,677,680 |
Jul 11, 2023 | $0.22691 | $0.22866 | $0.22390 | $0.22718 | $11,721,837 | $302,491,905 |
Jul 10, 2023 | $0.22351 | $0.23055 | $0.21888 | $0.22692 | $16,601,322 | $302,148,503 |
Jul 9, 2023 | $0.22805 | $0.23018 | $0.22326 | $0.22350 | $9,603,708 | $297,601,317 |
Jul 8, 2023 | $0.22915 | $0.23069 | $0.22374 | $0.22804 | $9,392,203 | $303,647,053 |
Jul 7, 2023 | $0.22608 | $0.22957 | $0.22379 | $0.22915 | $11,633,462 | $305,121,394 |
Jul 6, 2023 | $0.23427 | $0.24249 | $0.22610 | $0.22610 | $16,679,184 | $301,054,092 |
Jul 5, 2023 | $0.24204 | $0.24549 | $0.23148 | $0.23430 | $18,525,103 | $311,981,174 |
Jul 4, 2023 | $0.24625 | $0.25458 | $0.24195 | $0.24201 | $31,506,341 | $322,247,346 |
Jul 3, 2023 | $0.23978 | $0.24744 | $0.23919 | $0.24623 | $23,889,969 | $327,864,316 |
Jul 2, 2023 | $0.23764 | $0.24033 | $0.23077 | $0.23976 | $17,180,219 | $319,246,893 |
Jul 1, 2023 | $0.23135 | $0.23760 | $0.23046 | $0.23760 | $18,634,879 | $316,371,473 |
Jun 30, 2023 | $0.22108 | $0.23298 | $0.21633 | $0.23135 | $25,823,559 | $308,048,774 |
Jun 29, 2023 | $0.21782 | $0.22435 | $0.21700 | $0.22110 | $13,633,409 | $294,391,614 |
Jun 28, 2023 | $0.23251 | $0.23268 | $0.21498 | $0.21784 | $17,154,787 | $290,053,950 |
Jun 27, 2023 | $0.23061 | $0.23769 | $0.23004 | $0.23248 | $15,055,723 | $309,552,380 |
Jun 26, 2023 | $0.24076 | $0.24076 | $0.22729 | $0.23061 | $20,023,976 | $307,055,797 |
Jun 25, 2023 | $0.24300 | $0.25079 | $0.24070 | $0.24083 | $29,193,377 | $320,660,946 |
Jun 24, 2023 | $0.22993 | $0.25946 | $0.22749 | $0.24311 | $70,394,263 | $323,708,234 |
Jun 23, 2023 | $0.22220 | $0.23317 | $0.21943 | $0.22991 | $22,465,934 | $306,125,802 |
Jun 22, 2023 | $0.22833 | $0.23491 | $0.22151 | $0.22223 | $23,078,523 | $295,896,917 |
Jun 21, 2023 | $0.22174 | $0.23025 | $0.21475 | $0.22837 | $37,602,407 | $304,079,575 |
Jun 20, 2023 | $0.21342 | $0.22187 | $0.21011 | $0.22174 | $13,112,470 | $295,245,348 |
Jun 19, 2023 | $0.21126 | $0.21589 | $0.21065 | $0.21341 | $10,201,745 | $284,158,813 |
Jun 18, 2023 | $0.21745 | $0.21783 | $0.21099 | $0.21125 | $9,446,324 | $281,287,668 |
Jun 17, 2023 | $0.21628 | $0.22288 | $0.21483 | $0.21747 | $10,989,509 | $289,565,002 |
Jun 16, 2023 | $0.21435 | $0.21912 | $0.20958 | $0.21629 | $10,236,685 | $287,989,149 |
Jun 15, 2023 | $0.21156 | $0.21532 | $0.20682 | $0.21435 | $12,558,619 | $285,413,428 |
Jun 14, 2023 | $0.21528 | $0.22059 | $0.20659 | $0.21155 | $15,678,458 | $281,682,190 |
Jun 13, 2023 | $0.21376 | $0.21985 | $0.21352 | $0.21528 | $10,828,404 | $286,651,925 |
Jun 12, 2023 | $0.21028 | $0.21481 | $0.20596 | $0.21376 | $10,846,348 | $284,615,948 |
Jun 11, 2023 | $0.21115 | $0.21386 | $0.20781 | $0.21029 | $10,629,054 | $280,006,192 |
Jun 10, 2023 | $0.24541 | $0.24543 | $0.19734 | $0.21115 | $28,443,760 | $281,139,087 |
Jun 9, 2023 | $0.24592 | $0.24900 | $0.24224 | $0.24539 | $9,412,064 | $326,739,729 |
Jun 8, 2023 | $0.24360 | $0.24691 | $0.24082 | $0.24590 | $10,525,478 | $327,409,812 |
Jun 7, 2023 | $0.26265 | $0.26266 | $0.24250 | $0.24360 | $12,222,296 | $324,350,022 |
Jun 6, 2023 | $0.25474 | $0.26503 | $0.25344 | $0.26265 | $13,280,734 | $349,711,966 |
Jun 5, 2023 | $0.27883 | $0.27884 | $0.24816 | $0.25474 | $20,686,476 | $339,188,463 |
Jun 4, 2023 | $0.27802 | $0.28253 | $0.27548 | $0.27877 | $8,181,124 | $371,187,838 |
Loopring price statistics
Where can I buy Loopring?
Copy link to sectionYou can buy Loopring on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Loopring?
Copy link to sectionThe simplest way to invest in Loopring is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
What is the price prediction for Loopring?
Copy link to sectionThe average Loopring price prediction values the coin at $0.15 by the end of 2023. Things like the economic climate, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Loopring?
Copy link to sectionLoopring is decentralised exchange software that lets you buy and sell cryptocurrency. A developer can use its software like a template to build their own exchange and Loopringbinds all these together, matching trades and providing liquidity across the whole network. Holders of the LRC token can earn rewards paid out of the trading fees.
How does Loopringwork?
Copy link to sectionLoopring works by batching orders across its network of exchanges and then adding them to the Ethereum blockchain. This makes it possible to match virtually any order – with liquidity pooled from every exchange – and to execute them almost instantly.
How is the Loopring network secured?
Copy link to sectionLoopring is an ERC 20 token and runs on the Ethereum blockchain. This means that other users secure the network. Validator nodes verify and secure all transactions before adding them to the blockchain. These users are rewarded with tokens for their work in keeping the network secure.
What is Loopringused for?
Copy link to sectionLoopring allows users to trade cryptocurrencies using their own wallets, which means they always have complete control of their funds. Users can also use Loopring to trade multiple cryptocurrencies in one transaction, saving time and reducing costs.
Its native token, LRC, can be used to pay transaction fees and incentivise users to provide liquidity to the protocol.
Why does LRC have value?
Copy link to sectionLoopring is a valuable network because of its speed. It uses a technique known as ‘zero knowledge proofs’, or ‘zkRollups’. This is basically just a quicker way of verifying everyone has the money they say they do and means Loopring can perform hundreds of transactions and add them to the blockchain in one go.
Who created Loopring?
Copy link to sectionLoopring is built on top of the Ethereum network and dates to 2017, when it was created by Daniel Wang, a Chinese software engineer based in Shanghai. Before founding Loopring, Wang held several positions at major tech companies, including Google and JD.com
Where can I buy Loopring?
Copy link to sectionYou can buy Loopring on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Loopring?
Copy link to sectionThe simplest way to invest in Loopring is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Loopringalternatives?
Copy link to sectionThere are several Loopring alternatives and below you can find a selection of the best ones.
- Binance. Binance is one of the most popular trading exchanges
- Nexo. Nexo lets you earn interest on your idle tokens
- Crypto.com. Crypto.com is another popular trading platform.
More crypto guides
Copy link to section