LoungeM (LZM)
LoungeM (LZM)
The price of LoungeM is $0.007374144887, a -18.71% change over the last 7 days. Learn more about LoungeM’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000237863037 |
|---|---|
| 24h Low | $0.006384844764 |
| 24h High | $0.008405542887 |
| Market cap | $623.41K |
| Trading Volume (24h) | $9.52K |
| Market Dominance | - |
| Market Rank | #2155 |
| Circulating Supply | 84.54M |
| Max Supply | 1B |
LoungeM markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Poloniex
|
LZM/USDT | $0.009508270000 | - | - | 0 | Recently |
| 2 |
Coinone
|
LZM/KRW | $0.007394810000 | $34.70 | $5.78 | 9,376 | Recently |
| 3 |
LBank
|
LZM/USDT | $0.03 | - | - | 1,655 | Recently | No data found | No data found |
LoungeM price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | $0.007161806116 | $0.008211491705 | $0.006314911728 | $0.007043948136 | $7,387 | $595,495 |
| Dec 2, 2024 | $0.008519736382 | $0.008521463350 | $0.007140406301 | $0.007161806116 | $9,065 | $605,459 |
| Dec 1, 2024 | $0.009028897942 | $0.009032775494 | $0.007524081619 | $0.008519736382 | $11,355 | $720,258 |
| Nov 29, 2024 | $0.007243770593 | $0.008610607871 | $0.006981868648 | $0.008598950421 | $4,983 | $726,955 |
| Nov 28, 2024 | $0.007140924613 | $0.007250638640 | $0.006740150878 | $0.007243770593 | $5,115 | $612,388 |
| Nov 27, 2024 | $0.007151066546 | $0.007165957413 | $0.006547023613 | $0.007140924613 | $13,912 | $603,693 |
| Nov 26, 2024 | $0.006832915210 | $0.007164308027 | $0.006528364186 | $0.007151066546 | $2,252 | $604,551 |
| Nov 24, 2024 | $0.006550327160 | $0.006837309004 | $0.006489266755 | $0.006693233106 | $1,564 | $565,845 |
| Nov 22, 2024 | $0.006662719037 | $0.006833531024 | $0.006483297999 | $0.006828004073 | $2,758 | $577,239 |
| Nov 21, 2024 | $0.006527859277 | $0.006692910534 | $0.006476403845 | $0.006662719037 | $1,186 | $563,266 |
| Nov 19, 2024 | $0.006827134061 | $0.007185628922 | $0.006445475111 | $0.006506030993 | $1,488 | $550,019 |
| Nov 18, 2024 | $0.006953795951 | $0.006974444644 | $0.006436592329 | $0.006827134061 | $2,577 | $577,165 |
| Nov 15, 2024 | $0.006525667965 | $0.006861666688 | $0.006503797371 | $0.006626430503 | $1,201 | $560,198 |
| Nov 5, 2024 | $0.006379161648 | $0.006379161648 | $0.005904634466 | $0.005949663384 | $1,357 | $502,984 |
| Nov 1, 2024 | $0.007172438907 | $0.007375768840 | $0.006532122436 | $0.006538244201 | $6,041 | $552,743 |
| Oct 31, 2024 | $0.007487845967 | $0.007509461105 | $0.007141262066 | $0.007172438907 | $2,567 | $606,357 |
| Oct 27, 2024 | $0.007154379042 | $0.007330808117 | $0.007153956361 | $0.007162185785 | $1,096 | $605,491 |
| Oct 24, 2024 | $0.008118456955 | $0.008118459093 | $0.007379243530 | $0.007426413617 | $2,618 | $627,828 |
| Oct 22, 2024 | $0.008064884912 | $0.008707287374 | $0.008034263119 | $0.008072118760 | $4,953 | $682,416 |
| Oct 20, 2024 | $0.009488978179 | $0.01021 | $0.007853957270 | $0.008766359370 | $58,755 | $741,107 |
| Oct 16, 2024 | $0.008031692931 | $0.008663670047 | $0.008018068687 | $0.008025211624 | $1,468 | $678,451 |
| Oct 14, 2024 | $0.008121256573 | $0.008488002892 | $0.007140757989 | $0.007588228635 | $5,683 | $641,508 |
| Oct 6, 2024 | $0.007817984224 | $0.007968388430 | $0.006196491878 | $0.007767489877 | $1,380 | $656,663 |
| Sep 30, 2024 | $0.009845077179 | $0.01074 | $0.007959526635 | $0.009622884144 | $6,383 | $749,410 |
| Sep 25, 2024 | $0.009842519685 | $0.01163 | $0.009842519685 | $0.01019 | $10,197 | $793,780 |
| Sep 23, 2024 | $0.01058 | $0.01143 | $0.01005 | $0.01007 | $2,711 | $783,951 |
| Sep 22, 2024 | $0.01126 | $0.01196 | $0.01058 | $0.01058 | $1,928 | $824,067 |
| Sep 16, 2024 | $0.009244594329 | $0.009685294430 | $0.009244498091 | $0.009333624118 | $1,316 | $726,883 |
| Jul 22, 2024 | $0.03076 | $0.03091 | $0.02948 | $0.03062 | $883 | $0 |
| Jul 19, 2024 | $0.02929 | $0.03288 | $0.02827 | $0.02954 | $2,591 | $0 |
| Jul 14, 2024 | $0.02771 | $0.02837 | $0.02756 | $0.02789 | $1,172 | $0 |
| Jul 7, 2024 | $0.04386 | $0.04673 | $0.02683 | $0.03651 | $4,848 | $0 |
| Jun 30, 2024 | $0.04498 | $0.04996 | $0.03519 | $0.04090 | $21,998 | $0 |
| Jun 27, 2024 | $0.05366 | $0.09261 | $0.05149 | $0.05471 | $6,109 | $0 |
| Jun 26, 2024 | $0.05196 | $0.05402 | $0.05016 | $0.05366 | $7,814 | $0 |
| Jun 17, 2024 | $0.05185 | $0.05351 | $0.05109 | $0.05112 | $11,517 | $0 |
| May 31, 2024 | $0.05486 | $0.05664 | $0.05323 | $0.05623 | $13,254 | $0 |
| May 27, 2024 | $0.05508 | $0.05522 | $0.05275 | $0.05282 | $8,543 | $0 |
| May 16, 2024 | $0.04939 | $0.05077 | $0.04740 | $0.04997 | $9,812 | $0 |
| May 5, 2024 | $0.05354 | $0.05357 | $0.04881 | $0.05279 | $8,541 | $0 |
| May 4, 2024 | $0.05182 | $0.05357 | $0.05097 | $0.05354 | $8,911 | $0 |
| Apr 30, 2024 | $0.05580 | $0.06005 | $0.05397 | $0.05446 | $16,976 | $0 |
| Apr 29, 2024 | $0.05838 | $0.05857 | $0.05542 | $0.05580 | $10,185 | $0 |
| Apr 26, 2024 | $0.05447 | $0.05595 | $0.05385 | $0.05552 | $8,313 | $0 |
| Apr 15, 2024 | $0.05609 | $0.05741 | $0.05508 | $0.05729 | $10,170 | $0 |
| Apr 7, 2024 | $0.05047 | $0.05215 | $0.04967 | $0.05191 | $4,581 | $0 |
| Apr 6, 2024 | $0.05494 | $0.05796 | $0.04827 | $0.05047 | $11,946 | $0 |
| Apr 3, 2024 | $0.04781 | $0.04818 | $0.04627 | $0.04752 | $23,563 | $0 |
| Apr 2, 2024 | $0.05735 | $0.05744 | $0.04773 | $0.04781 | $24,465 | $0 |
| Mar 4, 2024 | $0.04253 | $0.04640 | $0.04180 | $0.04223 | $35,816 | $0 |
| Mar 3, 2024 | $0.03602 | $0.04340 | $0.03395 | $0.04253 | $14,503 | $0 |
| Feb 25, 2024 | $0.03837 | $0.06035 | $0.03494 | $0.04402 | $15,119 | $0 |
| Feb 24, 2024 | $0.03631 | $0.04612 | $0.03374 | $0.03837 | $15,621 | $0 |
| Feb 22, 2024 | $0.03545 | $0.03975 | $0.03410 | $0.03596 | $17,433 | $0 |
| Feb 21, 2024 | $0.03570 | $0.04363 | $0.03367 | $0.03542 | $15,801 | $0 |
| Feb 20, 2024 | $0.03642 | $0.04248 | $0.03339 | $0.03567 | $13,944 | $0 |
| Feb 17, 2024 | $0.04030 | $0.04430 | $0.03198 | $0.03258 | $7,520 | $0 |
| Feb 14, 2024 | $0.03454 | $0.03975 | $0.03453 | $0.03877 | $9,902 | $0 |
| Feb 11, 2024 | $0.03430 | $0.03608 | $0.03230 | $0.03369 | $13,676 | $0 |
| Feb 10, 2024 | $0.03633 | $0.04218 | $0.03224 | $0.03430 | $12,870 | $0 |
| Jan 26, 2024 | $0.04947 | $0.05029 | $0.04474 | $0.04474 | $924 | $0 |
| Jan 25, 2024 | $0.04241 | $0.05090 | $0.04115 | $0.04948 | $5,045 | $0 |
| Jan 23, 2024 | $0.04963 | $0.05117 | $0.04814 | $0.04904 | $6,388 | $0 |
| Jan 21, 2024 | $0.05099 | $0.05165 | $0.04843 | $0.04862 | $7,049 | $0 |
| Jan 20, 2024 | $0.05104 | $0.05220 | $0.04992 | $0.05100 | $5,656 | $0 |
| Jan 19, 2024 | $0.04837 | $0.05219 | $0.04788 | $0.05104 | $5,676 | $0 |
| Jan 18, 2024 | $0.05030 | $0.05126 | $0.04785 | $0.04837 | $6,589 | $0 |
| Jan 16, 2024 | $0.04853 | $0.04999 | $0.04720 | $0.04946 | $6,365 | $0 |
| Jan 15, 2024 | $0.04862 | $0.05274 | $0.04802 | $0.04854 | $6,489 | $0 |
| Jan 14, 2024 | $0.05013 | $0.05182 | $0.04763 | $0.04862 | $6,410 | $0 |
| Jan 13, 2024 | $0.04890 | $0.05203 | $0.04882 | $0.05013 | $5,637 | $0 |
| Jan 12, 2024 | $0.05011 | $0.05039 | $0.04793 | $0.04889 | $5,989 | $0 |
| Jan 11, 2024 | $0.05056 | $0.05116 | $0.04879 | $0.05010 | $6,309 | $0 |
| Jan 10, 2024 | $0.05138 | $0.05229 | $0.04949 | $0.05055 | $5,723 | $0 |
| Jan 9, 2024 | $0.04959 | $0.05182 | $0.04892 | $0.05138 | $5,580 | $0 |
| Jan 8, 2024 | $0.04718 | $0.05101 | $0.04655 | $0.04959 | $5,859 | $0 |
| Jan 7, 2024 | $0.04636 | $0.04839 | $0.04432 | $0.04718 | $5,099 | $0 |
| Dec 29, 2023 | $0.04207 | $0.06836 | $0.03974 | $0.05278 | $8,683 | $0 |
| Dec 28, 2023 | $0.04022 | $0.05513 | $0.04001 | $0.04206 | $10,885 | $0 |
| Dec 24, 2023 | $0.03388 | $0.03401 | $0.03164 | $0.03164 | $2,720 | $0 |
| Dec 20, 2023 | $0.03333 | $0.03445 | $0.03232 | $0.03278 | $6,249 | $0 |
| Dec 10, 2023 | $0.03089 | $0.04026 | $0.03088 | $0.03596 | $7,615 | $0 |
| Dec 9, 2023 | $0.03109 | $0.03936 | $0.03086 | $0.03089 | $5,977 | $0 |
| Dec 8, 2023 | $0.03411 | $0.03714 | $0.02960 | $0.03110 | $25,007 | $0 |
| Dec 1, 2023 | $0.04212 | $0.04636 | $0.03934 | $0.04227 | $13,781 | $0 |
| Nov 27, 2023 | $0.04661 | $0.04771 | $0.04582 | $0.04633 | $8,940 | $0 |
| Nov 19, 2023 | $0.04694 | $0.05020 | $0.04614 | $0.04661 | $7,151 | $0 |
| Nov 13, 2023 | $0.04917 | $0.05208 | $0.04718 | $0.05014 | $10,227 | $0 |
| Nov 9, 2023 | $0.06413 | $0.06605 | $0.05327 | $0.05674 | $8,261 | $0 |
| Oct 30, 2023 | $0.05363 | $0.05726 | $0.05344 | $0.05552 | $4,208 | $0 |
| Oct 29, 2023 | $0.05429 | $0.05639 | $0.05335 | $0.05363 | $6,241 | $0 |
| Oct 9, 2023 | $0.05424 | $0.05618 | $0.05343 | $0.05346 | $6,207 | $0 |
| Oct 6, 2023 | $0.05919 | $0.05920 | $0.04060 | $0.05409 | $12,057 | $0 |
| Oct 3, 2023 | $0.05764 | $0.06037 | $0.05553 | $0.05629 | $6,302 | $0 |
| Oct 2, 2023 | $0.06039 | $0.06192 | $0.05598 | $0.05764 | $5,190 | $0 |
| Oct 1, 2023 | $0.05765 | $0.06275 | $0.05603 | $0.06039 | $7,705 | $0 |
| Sep 13, 2023 | $0.07034 | $0.07162 | $0.05522 | $0.06093 | $6,493 | $0 |
| Sep 9, 2023 | $0.05753 | $0.06417 | $0.05576 | $0.05971 | $6,299 | $0 |
| Sep 6, 2023 | $0.05635 | $0.05963 | $0.05583 | $0.05841 | $6,522 | $0 |
| Sep 5, 2023 | $0.05684 | $0.05841 | $0.05573 | $0.05635 | $5,367 | $0 |
LoungeM price Statistics
About LoungeM
Copy link to sectionResources
Copy link to sectionWhat is the LoungeM price today?
Copy link to sectionThe LZM price is currently $0.007374144887. The price of LoungeM is +20.09% over the last 30 days. You can use the live LoungeM chart to track the LZM/USD price in real time above, or compare the LoungeM value today to its past performance using the LoungeM price history tab at the top of this page.
What is the LoungeM price prediction for 2025?
Copy link to sectionLoungeM price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how LoungeM might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the LoungeM price has risen or fallen in response, you can begin to understand how the LoungeM market reacts to external pressures.
Alongside the LZM price chart and updates to the LoungeM technology, uptake, or development, these factors help you make a LoungeM price forecast for the next few months and years.
What is the total supply of LZM?
Copy link to sectionThe circulating supply is 84,539,930.00 LZM, out of a total maximum supply of 1,000,000,000.00 LZM.
Where can I buy LoungeM?
Copy link to sectionYou can buy LoungeM on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy LoungeM explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in LoungeM?
Copy link to sectionThe simplest way to invest in LoungeM is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
LoungeM