Mad USD (MUSD)
Mad USD (MUSD)
The price of Mad USD is $0.06, a -3.21% change over the last 7 days. Learn more about Mad USD’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000834745619 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $4.10 |
| Market Dominance | 0% |
| Market Rank | #7921 |
| Circulating Supply | 0 |
| Max Supply | - |
Mad USD markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MM Finance (Cronos)
|
MUSD/MMF | $0.05759 | - | - | 4 | Recently |
| 2 |
MM Finance (Cronos)
|
MUSD/USDC | $0.28924 | - | - | 89 | Recently |
| 3 |
MM Finance (Cronos)
|
WCRO/MUSD | $0.07756 | - | - | 3 | Recently |
| 4 |
MM Finance (Cronos)
|
MUSD/MNG | $0.76302 | - | - | 3 | Recently |
| 5 |
MM Finance (Cronos)
|
MUSD/MMF | $0.52850 | - | - | 71 | Recently |
| 6 |
MM Finance (Cronos)
|
MUSD/USDC | $0.52994 | - | - | 10 | Recently |
| 7 |
MM Finance (Cronos)
|
WCRO/MUSD | $0.05129 | - | - | 0 | Recently |
| 8 |
MM Finance (Cronos)
|
MUSD/MMF | $0.52903 | - | - | 62 | Recently |
| 9 |
MM Finance (Cronos)
|
MUSD/USDC | $0.52939 | - | - | 12 | Recently |
| 10 |
MM Finance (Cronos)
|
WCRO/MUSD | $0.05106 | - | - | 6 | Recently | No data found | No data found |
Mad USD price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | $0.05721 | $0.05811 | $0.05721 | $0.05804 | $4 | $0 |
| Oct 9, 2024 | $0.05772 | $0.05802 | $0.05703 | $0.05703 | $88 | $0 |
| Sep 24, 2024 | $0.05887 | $0.05887 | $0.05715 | $0.05715 | $148 | $0 |
| Sep 23, 2024 | $0.05815 | $0.05887 | $0.05812 | $0.05887 | $87 | $0 |
| Sep 17, 2024 | $0.05550 | $0.05615 | $0.05550 | $0.05603 | $94 | $0 |
| Sep 15, 2024 | $0.05435 | $0.05587 | $0.05435 | $0.05545 | $84 | $0 |
| Jul 20, 2024 | $0.04891 | $0.04935 | $0.04885 | $0.04935 | $23 | $0 |
| Jul 15, 2024 | $1.29 | $1.30 | $1.28 | $1.28 | $11,089 | $0 |
| Jul 14, 2024 | $0.04834 | $0.05086 | $0.04834 | $0.04977 | $567 | $0 |
| Jul 7, 2024 | $0.04671 | $0.04898 | $0.04513 | $0.04528 | $536 | $0 |
| Jun 21, 2024 | $0.32183 | $0.32183 | $0.28447 | $0.28606 | $3,730 | $0 |
| Jun 1, 2024 | $0.33930 | $0.33930 | $0.33500 | $0.33542 | $205 | $0 |
| May 16, 2024 | $0.36613 | $0.36858 | $0.36472 | $0.36472 | $157 | $0 |
| May 5, 2024 | $0.39316 | $0.39316 | $0.38821 | $0.39233 | $204 | $0 |
| May 4, 2024 | $0.39237 | $0.39420 | $0.39237 | $0.39316 | $87 | $0 |
| May 2, 2024 | $0.38200 | $0.38770 | $0.37365 | $0.38765 | $626 | $0 |
| Apr 25, 2024 | $0.44502 | $0.44550 | $0.37202 | $0.38334 | $12,934 | $0 |
| Apr 14, 2024 | $0.39033 | $0.40313 | $0.38458 | $0.40313 | $1,756 | $0 |
| Apr 9, 2024 | $0.44542 | $0.45124 | $0.43824 | $0.43831 | $652 | $0 |
| Apr 7, 2024 | $0.41585 | $0.43429 | $0.41585 | $0.42664 | $1,999 | $0 |
| Apr 3, 2024 | $0.44886 | $0.44886 | $0.41594 | $0.41945 | $9,584 | $0 |
| Mar 18, 2024 | $0.44584 | $0.44584 | $0.42680 | $0.43353 | $1,874 | $0 |
| Mar 17, 2024 | $0.42808 | $0.44852 | $0.42156 | $0.44584 | $2,429 | $0 |
| Mar 16, 2024 | $0.46089 | $0.46273 | $0.42788 | $0.42808 | $7,516 | $0 |
| Mar 11, 2024 | $0.51355 | $0.52427 | $0.50448 | $0.52425 | $1,367 | $0 |
| Mar 8, 2024 | $0.52574 | $0.54358 | $0.52086 | $0.54262 | $2,308 | $0 |
| Mar 7, 2024 | $0.51221 | $0.52576 | $0.50325 | $0.52574 | $1,647 | $0 |
| Mar 6, 2024 | $0.48451 | $0.51305 | $0.46823 | $0.51221 | $6,858 | $0 |
| Mar 5, 2024 | $0.46362 | $0.52847 | $0.45976 | $0.48451 | $26,209 | $0 |
| Mar 4, 2024 | $0.53699 | $0.53710 | $0.45896 | $0.46362 | $17,039 | $0 |
| Mar 3, 2024 | $0.55234 | $0.55275 | $0.52687 | $0.53699 | $3,529 | $0 |
| Mar 1, 2024 | $0.47541 | $0.51593 | $0.47532 | $0.51583 | $2,931 | $0 |
| Feb 28, 2024 | $0.47586 | $0.47938 | $0.46855 | $0.47346 | $1,185 | $0 |
| Feb 27, 2024 | $0.46039 | $0.48181 | $0.46039 | $0.47586 | $1,057 | $0 |
| Feb 26, 2024 | $0.46560 | $0.48054 | $0.46039 | $0.46039 | $4,486 | $0 |
| Feb 24, 2024 | $0.47418 | $0.47455 | $0.46783 | $0.47002 | $456 | $0 |
| Feb 22, 2024 | $0.48207 | $0.48881 | $0.47913 | $0.48881 | $694 | $0 |
| Feb 20, 2024 | $0.52298 | $0.52310 | $0.47498 | $0.48353 | $6,645 | $0 |
| Feb 18, 2024 | $0.51427 | $0.52070 | $0.51427 | $0.51959 | $139 | $0 |
| Feb 17, 2024 | $0.53697 | $0.53702 | $0.51427 | $0.51427 | $4,338 | $0 |
| Feb 16, 2024 | $0.53849 | $0.53953 | $0.53108 | $0.53697 | $1,915 | $0 |
| Feb 15, 2024 | $0.54182 | $0.54182 | $0.53849 | $0.53849 | $152 | $0 |
| Feb 14, 2024 | $0.52248 | $0.54182 | $0.52206 | $0.54182 | $2,715 | $0 |
| Feb 13, 2024 | $0.52314 | $0.53773 | $0.52241 | $0.52248 | $1,973 | $0 |
| Feb 12, 2024 | $0.51960 | $0.52314 | $0.51431 | $0.52314 | $650 | $0 |
| Feb 5, 2024 | $0.50893 | $0.51381 | $0.50631 | $0.51304 | $188 | $0 |
| Feb 4, 2024 | $0.51252 | $0.51252 | $0.50885 | $0.50893 | $248 | $0 |
| Feb 2, 2024 | $0.52318 | $0.52414 | $0.50873 | $0.51310 | $2,981 | $0 |
| Feb 1, 2024 | $0.52579 | $0.52579 | $0.52156 | $0.52318 | $82 | $0 |
| Jan 26, 2024 | $0.53907 | $0.54675 | $0.53885 | $0.54675 | $1,345 | $0 |
| Jan 24, 2024 | $0.54207 | $0.55482 | $0.54207 | $0.54496 | $1,647 | $0 |
| Jan 23, 2024 | $0.55767 | $0.55834 | $0.52969 | $0.54207 | $4,063 | $0 |
| Jan 21, 2024 | $0.58431 | $0.58608 | $0.58266 | $0.58266 | $169 | $0 |
| Jan 19, 2024 | $0.57526 | $0.57622 | $0.56689 | $0.57589 | $1,291 | $0 |
| Jan 15, 2024 | $0.63366 | $0.63366 | $0.61783 | $0.62577 | $2,312 | $0 |
| Jan 13, 2024 | $0.63020 | $0.63776 | $0.62779 | $0.63773 | $823 | $0 |
| Jan 11, 2024 | $0.65577 | $0.66400 | $0.64454 | $0.64485 | $2,330 | $0 |
| Jan 8, 2024 | $0.67031 | $0.67735 | $0.63265 | $0.67734 | $8,776 | $0 |
| Dec 28, 2023 | $0.65967 | $0.66503 | $0.63339 | $0.64784 | $7,680 | $0 |
| Dec 27, 2023 | $0.64809 | $0.65971 | $0.64496 | $0.65967 | $779 | $0 |
| Dec 17, 2023 | $0.72672 | $0.72810 | $0.71595 | $0.71700 | $826 | $0 |
| Dec 12, 2023 | $0.73009 | $0.73297 | $0.71449 | $0.71813 | $2,933 | $0 |
| Dec 11, 2023 | $0.72506 | $0.73406 | $0.68466 | $0.73011 | $15,906 | $0 |
| Dec 8, 2023 | $0.71171 | $0.72765 | $0.70733 | $0.72723 | $988 | $0 |
| Dec 3, 2023 | $0.69626 | $0.69723 | $0.68907 | $0.69564 | $917 | $0 |
| Nov 25, 2023 | $0.69846 | $0.70456 | $0.69268 | $0.70353 | $629 | $0 |
| Nov 23, 2023 | $0.68004 | $0.69508 | $0.66628 | $0.66958 | $2,595 | $0 |
| Nov 22, 2023 | $0.63109 | $0.68670 | $0.62970 | $0.68005 | $6,502 | $0 |
| Nov 21, 2023 | $0.67948 | $0.67959 | $0.63146 | $0.63146 | $4,057 | $0 |
| Nov 16, 2023 | $0.71902 | $0.72379 | $0.69280 | $0.70289 | $3,742 | $0 |
| Nov 12, 2023 | $0.77558 | $0.78094 | $0.67910 | $0.70298 | $19,135 | $0 |
| Nov 10, 2023 | $0.62121 | $0.70229 | $0.61820 | $0.69996 | $5,730 | $0 |
| Nov 8, 2023 | $0.60925 | $0.61418 | $0.60367 | $0.61157 | $799 | $0 |
| Oct 24, 2023 | $0.47863 | $0.48545 | $0.47788 | $0.48205 | $1,337 | $0 |
| Oct 22, 2023 | $0.45742 | $0.45904 | $0.45346 | $0.45897 | $148 | $0 |
| Oct 19, 2023 | $0.45043 | $0.45048 | $0.44198 | $0.44443 | $1,004 | $0 |
| Oct 18, 2023 | $0.45440 | $0.45810 | $0.44749 | $0.45043 | $809 | $0 |
| Oct 16, 2023 | $0.50644 | $0.51149 | $0.46879 | $0.47356 | $6,596 | $0 |
| Oct 15, 2023 | $0.50545 | $0.50753 | $0.50143 | $0.50638 | $46 | $0 |
| Oct 14, 2023 | $0.50415 | $0.50611 | $0.50240 | $0.50544 | $283 | $0 |
| Oct 13, 2023 | $0.49490 | $0.50499 | $0.49270 | $0.50415 | $514 | $0 |
| Oct 12, 2023 | $0.49521 | $0.50739 | $0.49341 | $0.49488 | $2,359 | $0 |
| Oct 11, 2023 | $0.49667 | $0.49719 | $0.49412 | $0.49526 | $38 | $0 |
| Oct 10, 2023 | $0.49765 | $0.49977 | $0.49452 | $0.49669 | $18 | $0 |
| Oct 9, 2023 | $0.50342 | $0.50342 | $0.49371 | $0.49767 | $460 | $0 |
| Oct 2, 2023 | $0.50861 | $0.51114 | $0.49902 | $0.49906 | $1,047 | $0 |
| Sep 28, 2023 | $0.48520 | $0.48892 | $0.48467 | $0.48869 | $202 | $0 |
| Sep 27, 2023 | $0.48688 | $0.49060 | $0.48434 | $0.48523 | $125 | $0 |
| Sep 25, 2023 | $0.49012 | $0.49040 | $0.48573 | $0.48657 | $229 | $0 |
| Sep 24, 2023 | $0.48659 | $0.49300 | $0.48659 | $0.49015 | $371 | $0 |
| Sep 22, 2023 | $0.48867 | $0.48901 | $0.48607 | $0.48660 | $170 | $0 |
| Sep 16, 2023 | $0.49245 | $0.50115 | $0.49232 | $0.50018 | $1,346 | $0 |
| Sep 9, 2023 | $0.51190 | $0.51581 | $0.50744 | $0.50745 | $540 | $0 |
| Sep 8, 2023 | $0.50682 | $0.51220 | $0.50564 | $0.51188 | $244 | $0 |
| Sep 7, 2023 | $0.49753 | $0.50863 | $0.49679 | $0.50651 | $1,332 | $0 |
| Sep 6, 2023 | $0.48855 | $0.49827 | $0.48825 | $0.49755 | $2,536 | $0 |
| Sep 5, 2023 | $0.49906 | $0.49925 | $0.48536 | $0.48854 | $1,779 | $0 |
| Sep 4, 2023 | $0.50050 | $0.50751 | $0.49884 | $0.49898 | $500 | $0 |
| Sep 3, 2023 | $0.50109 | $0.50245 | $0.49794 | $0.50053 | $2 | $0 |
| Sep 2, 2023 | $0.51613 | $0.52060 | $0.49542 | $0.50109 | $3,571 | $0 |
Mad USD price Statistics
About Mad USD
Copy link to sectionResources
Copy link to sectionWhat is the Mad USD price today?
Copy link to sectionThe MUSD price is currently $0.06. The price of Mad USD is +10.82% over the last 30 days. You can use the live Mad USD chart to track the MUSD/USD price in real time above, or compare the Mad USD value today to its past performance using the Mad USD price history tab at the top of this page.
What is the Mad USD price prediction for 2024?
Copy link to sectionMad USD price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Mad USD might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Mad USD price has risen or fallen in response, you can begin to understand how the Mad USD market reacts to external pressures.
Alongside the MUSD price chart and updates to the Mad USD technology, uptake, or development, these factors help you make a Mad USD price forecast for the next few months and years.
What is the total supply of MUSD?
Copy link to sectionThe circulating supply is 0.00 MUSD, out of a total maximum supply of 0.00 MUSD.
Where can I buy Mad USD?
Copy link to sectionYou can buy Mad USD on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Mad USD explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Mad USD?
Copy link to sectionThe simplest way to invest in Mad USD is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Mad USD