>
Maker (MKR)
Maker (MKR)
The price of Maker is $1,314.89, a +5.99% change over the last 7 days. Learn more about Maker’s price history, how it works, and how to invest.
By:
Updated:
Mar 27, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Maker price today
| 24h Change | $55.14 |
|---|---|
| 24h Low | $1,271.96 |
| 24h High | $1,336.87 |
| Market Cap | $1.29B |
| Trading Volume (24h) | $53.18M |
| Market Dominance | 0% |
| Market Rank | #35 |
| Circulating Supply | 0.98M |
| Max Supply | 1.01M |
Maker markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
MKR/USDT | $1,292.96 | $346,490.50 | $607,938.65 | 14,060,897 | Recently |
| 2 |
Coinbase Exchange
|
MKR/USD | $1,291.69 | $322,565.23 | $375,193.11 | 2,185,367 | Recently |
| 3 |
Binance
|
MKR/BUSD | $1,290.51 | $33,116.25 | $32,912.77 | 119,357 | Recently |
| 4 |
KuCoin
|
MKR/USDT | $1,294.38 | $47,528.85 | $44,246.87 | 297,861 | Recently |
| 5 |
Binance
|
MKR/BTC | $1,292.66 | $8,978.30 | $17,717.37 | 229,344 | Recently |
| 6 |
Bithumb
|
MKR/KRW | $1,300.20 | $4,941.49 | $7,432.89 | 9,025 | Recently |
| 7 |
Uniswap v2
|
MKR/WETH | $1,296.84 | $0 | $0 | 47,137 | Recently |
| 8 |
Bitfinex
|
MKR/USD | $1,290.70 | $12,083.49 | $18,604.16 | 24,897 | Recently |
| 9 |
Kraken
|
MKR/USD | $1,295.50 | $64,989.38 | $82,121.98 | 199,671 | Recently |
| 10 |
Coinbase Exchange
|
MKR/BTC | $1,291.33 | $6,721.27 | $3,490.03 | 13,537 | Recently |
| 11 |
Kraken
|
MKR/EUR | $1,294.42 | $48,729.73 | $40,011.90 | 129,073 | Recently |
| 12 |
Bitstamp
|
MKR/EUR | $1,292.17 | $13,275.74 | $9,140.38 | 15,318 | Recently |
| 13 |
Bitfinex
|
MKR/USDT | $1,289.38 | $9,893.65 | $12,019.96 | 2,302 | Recently |
| 14 |
Kraken
|
MKR/BTC | $1,294.73 | $22,501.11 | $22,372.88 | 20,566 | Recently |
| 15 |
Bitstamp
|
MKR/USD | $1,299.72 | $9,241.70 | $6,777.72 | 5,061 | Recently |
| 16 |
KuCoin
|
MKR/BTC | $1,300.39 | $256.19 | $11,443.02 | 1,993 | Recently |
| 17 |
KuCoin
|
MKR/DAI | $1,290.09 | $733.72 | $358.38 | 1,269 | Recently |
| 18 |
KuCoin
|
MKR/ETH | $1,299.03 | $1,643.71 | $1,910.00 | 2,572 | Recently |
| 19 |
Uniswap v3 (Ethereum)
|
MKR/WETH | $1,294.12 | $0 | $0 | 3,065,152 | Recently |
| 20 |
SushiSwap
|
MKR/WETH | $1,296.30 | $0 | $0 | 6,238 | Recently |
| 21 |
Gemini
|
MKR/USD | $1,294.80 | $23,100.29 | $26,539.65 | 13,611 | Recently |
| 22 |
Bittrex
|
MKR/BTC | $1,331.55 | $3,479.51 | $258.23 | 56 | Recently |
| 23 |
Bittrex
|
MKR/ETH | $1,224.24 | $404.66 | $413.14 | 0 | Recently |
| 24 |
Bittrex
|
MKR/USDT | $1,332.28 | $253.08 | $254.09 | 0 | Recently |
| 25 |
Bancor Network
|
MKR/BNT | $1,304.23 | $0 | $0 | 169 | Recently |
| 26 |
OKX
|
MKR/USDT | $1,294.96 | $60,198.19 | $101,624.20 | 1,329,157 | Recently |
| 27 |
Huobi
|
MKR/USDT | $1,146.67 | $27,858.13 | $26,144.68 | 8,270,396 | Recently |
| 28 |
Bybit
|
MKR/USDT | $1,294.36 | $7,197.95 | $12,769.80 | 306,601 | Recently |
| 29 |
Gate.io
|
MKR/USDT | $1,293.40 | $31,854.39 | $25,915.51 | 44,926 | Recently |
| 30 |
OKX
|
MKR/USDC | $1,299.24 | $4,031.46 | $7,220.55 | 5,899 | Recently |
| 31 |
OKX
|
MKR/BTC | $1,302.25 | $762.07 | $3,016.71 | 66,407 | Recently |
| 32 |
Gate.io
|
MKR/ETH | $1,291.54 | $6,027.15 | $6,990.42 | 11,237 | Recently |
| 33 |
ProBit Global
|
MKR/BTC | $1,295.86 | $405.45 | $514.41 | 24,279 | Recently |
| 34 |
OKX
|
MKR/ETH | $1,296.00 | $755.03 | $457.94 | 3,240 | Recently |
| 35 |
Balancer v2
|
MKR/WETH | $1,299.22 | $0 | $0 | 6,883 | Recently |
| 36 |
Gate.io
|
MKR/TRY | $1,296.81 | $942.89 | $755.09 | 3,755 | Recently |
| 37 |
ProBit Global
|
MKR/USDT | $1,295.06 | $264.18 | $257.63 | 164,433 | Recently |
| 38 |
Coinlist Pro
|
MKR/USDT | $1,308.19 | $3,888.25 | $3,882.42 | 0 | Recently |
| 39 |
Poloniex
|
MKR/BTC | $1,305.98 | $343.22 | $218.88 | 324 | Recently |
| 40 |
Poloniex
|
MKR/USDT | $1,299.65 | $211.25 | $686.56 | 177,365 | Recently |
| 41 |
Bitget
|
MKR/USDT | $1,296.14 | $190,851.43 | $245,209.48 | 618,616 | Recently |
| 42 |
Crypto.com Exchange
|
MKR/USDT | $1,295.53 | $150,978.38 | $115,677.17 | 39,498 | Recently |
| 43 |
Binance.US
|
MKR/USD | $682.00 | $3,368.50 | $18.78 | 355 | Recently |
| 44 |
Binance.US
|
MKR/USDT | $1,293.96 | $6,811.46 | $6,552.69 | 6,032 | Recently |
| 45 |
Phemex
|
MKR/USDT | $1,296.04 | $41,275.63 | $24,264.52 | 3,015,607 | Recently |
| 46 |
LBank
|
MKR/USDT | $1,295.96 | $82,651.84 | $66,126.29 | 131,237 | Recently |
| 47 |
BtcTurk | Pro
|
MKR/TRY | $1,242.64 | $36,627.36 | $41,392.13 | 298,512 | Recently |
| 48 |
BKEX
|
MKR/USDT | $654.17 | $352,008.44 | $234,968.70 | 151,960 | Recently |
| 49 |
EXMO
|
MKR/DAI | $1,310.50 | $1.30 | $475.14 | 29,357 | Recently |
| 50 |
Phemex
|
MKR/USDC | $1,294.99 | $5,883.30 | $6,396.81 | 683,261 | Recently |
| 51 |
EXMO
|
MKR/BTC | $1,299.77 | $9,540.11 | $46,947.05 | 216,394 | Recently |
| 52 |
Bitvavo
|
MKR/EUR | $1,297.27 | $39,947.62 | $47,391.69 | 166,681 | Recently |
| 53 |
MEXC
|
MKR/USDT | $1,294.46 | $933,520.73 | $1,566,403.71 | 43,231 | Recently |
| 54 |
BtcTurk | Pro
|
MKR/USDT | $1,239.41 | $11,499.12 | $15,595.81 | 120,843 | Recently |
| 55 |
CoinEx
|
MKR/USDT | $1,159.44 | $26,390.85 | $1,579.69 | 9,773 | Recently |
| 56 |
CoinEx
|
MKR/BTC | $1,161.55 | $2,052.11 | $799.83 | 2,299 | Recently |
| 57 |
Bitkub
|
MKR/THB | $1,289.24 | $7,674.35 | $6,823.20 | 11,275 | Recently |
| 58 |
PancakeSwap v3 (BSC)
|
MKR/WBNB | $830.56 | $0 | $0 | 25 | Recently |
| 59 |
Bitso
|
MKR/USD | $1,292.00 | $7,146.90 | $5,790.81 | 9,771 | Recently |
| 60 |
WazirX
|
MKR/INR | $1,374.18 | $0 | $0 | 7,420 | Recently |
| 61 |
BtcTurk | Pro
|
MKR/BTC | $1,222.11 | $1,067.52 | $880.51 | 300 | Recently |
| 62 |
Tokocrypto
|
MKR/USDT | $1,295.96 | $5,626,010,402.38 | $11,327,963,239.79 | 2,002 | Recently |
| 63 |
Indodax
|
MKR/IDR | $1,292.13 | $0 | $0 | 921 | Recently |
| 64 |
WazirX
|
MKR/USDT | $1,369.96 | $0 | $0 | 9 | Recently |
| 65 |
Tokocrypto
|
MKR/BUSD | $1,290.51 | $221,437,032.08 | $506,584,331.03 | 0 | Recently |
| 66 |
FMFW.io
|
MKR/USDT | $1,295.20 | $1,286,443.72 | $790,321.44 | 5,040,536 | Recently |
| 67 |
FMFW.io
|
MKR/BTC | $1,295.33 | $189,511.70 | $282,392.46 | 89,013 | Recently |
| 68 |
FMFW.io
|
MKR/ETH | $1,310.84 | $209,672.03 | $277,656.90 | 18 | Recently |
| 69 |
Bitbns
|
MKR/INR | $1,609.16 | $145.32 | $145.06 | 0 | Recently |
| 70 |
Currency.com
|
MKR/USD | $1,289.25 | $1,398,790.99 | $1,398,791.25 | 170,085 | Recently |
| 71 |
Paribu
|
MKR/TRY | $1,300.25 | $20,827.65 | $33,419.71 | 35,021 | Recently |
| 72 |
BitMart
|
MKR/BTC | $1,139.90 | $10,323.59 | $26,966.43 | 122,393 | Recently |
| 73 |
Bitbank
|
MKR/JPY | $1,300.18 | $79,282.70 | $109,723.11 | 216,154 | Recently |
| 74 |
LATOKEN
|
MKR/USDT | $1,142.89 | $8,930.37 | $8,334.69 | 25,755 | Recently |
| 75 |
Upbit
|
MKR/BTC | $1,300.25 | $7,156.61 | $8,126.84 | 72,626 | Recently |
| 76 |
Paribu
|
MKR/USDT | $1,300.96 | $0 | $0 | 1,599 | Recently |
| 77 |
CoinDCX
|
MKR/INR | $1,376.08 | $112.16 | $817.77 | 8,928 | Recently |
| 78 |
ZebPay
|
MKR/INR | $845.29 | $28,869,869.84 | $140,656,082.05 | 4 | Recently |
| 79 |
NovaDAX
|
MKR/BRL | $1,298.40 | $2,781.82 | $2,986.52 | 18,264 | Recently |
| 80 |
LATOKEN
|
MKR/BTC | $1,139.14 | $4,313.10 | $4,294.54 | 7,804 | Recently |
| 81 |
CoinDCX
|
MKR/USDT | $1,295.96 | $733,871.81 | $876,979.78 | 3,849 | Recently |
| 82 |
BitTurk
|
MKR/TRY | $768.87 | $0 | $0 | 31,932 | Recently |
| 83 |
Independent Reserve
|
MKR/AUD | $1,281.10 | $0 | $0 | 0 | Recently |
| 84 |
Foxbit
|
MKR/BRL | $1,318.92 | $1,626.96 | $583.26 | 999 | Recently |
| 85 |
GOPAX
|
MKR/KRW | $1,297.96 | $200.03 | $300.77 | 10 | Recently |
| 86 |
Independent Reserve
|
MKR/NZD | $1,288.35 | $0 | $0 | 0 | Recently |
| 87 |
Independent Reserve
|
MKR/USD | $1,289.09 | $0 | $0 | 0 | Recently |
| 88 |
Coinmetro
|
MKR/USD | $1,295.51 | $997,286.17 | $997,286.17 | 0 | Recently |
| 89 |
Coinmetro
|
MKR/EUR | $1,295.55 | $997,286.17 | $997,286.17 | 0 | Recently |
| 90 |
CoinJar
|
MKR/AUD | $1,298.40 | $46,004.68 | $38,026.39 | 804 | Recently |
| 91 |
CoinJar
|
MKR/USDC | $1,331.35 | $46,004.68 | $19,440.60 | 0 | Recently |
| 92 |
BIT
|
MKR/USDT | $1,295.96 | $4,944.21 | $8,046.80 | 1,865,646 | Recently |
| 93 |
WOO X
|
MKR/USDT | $1,295.96 | $64,338.80 | $155,593.49 | 104,962 | Recently |
| 94 |
Bitrue
|
MKR/BUSD | $1,293.51 | $13,614.90 | $17,289.70 | 327,674 | Recently |
| 95 |
ExMarkets
|
MKR/USDT | $1,145.20 | $25,908.48 | $31,333.58 | 175,559 | Recently |
| 96 |
ExMarkets
|
MKR/BTC | $1,146.16 | $3,614.47 | $3,847.89 | 232,656 | Recently |
| 97 |
Bitrue
|
MKR/USDT | $1,294.96 | $0 | $0 | 108,418 | Recently |
| 98 |
WhiteBIT
|
MKR/USDT | $1,297.44 | $190,824.92 | $484,370.33 | 11,181,770 | Recently |
| 99 |
BingX
|
MKR/USDT | $1,295.80 | $112,608.17 | $65,855.12 | 627,514 | Recently |
| 100 |
Nominex
|
MKR/USDT | $1,295.96 | $356,634.97 | $581,039.51 | 34,435 | Recently |
| 101 |
XT.COM
|
MKR/USDT | $1,138.90 | $233,354.12 | $249,524.95 | 7,673,652 | Recently |
| 102 |
PancakeSwap v2 (BSC)
|
MKR/WBNB | $1,270.47 | $0 | $0 | 291 | Recently |
| 103 |
Biconomy Exchange
|
MKR/USDT | $607.49 | $45,266.06 | $16,847.84 | 0 | Recently |
| 104 |
Hotcoin Global
|
MKR/USDT | $1,295.57 | $342,062.68 | $530,012.91 | 3,042,390 | Recently |
| 105 |
Pionex
|
MKR/USDT | $1,295.36 | $316,887.54 | $435,276.85 | 55,054 | Recently |
| 106 |
CEX.IO
|
MKR/USD | $1,295.80 | $467,854.30 | $38,854.77 | 34 | Recently |
| 107 |
Bitbank
|
MKR/BTC | $962.69 | $1 | $38.35 | 0 | Recently |
| 108 |
CEX.IO
|
MKR/USDT | $1,296.97 | $469,432.46 | $38,854.77 | 37 | Recently |
| 109 |
PancakeSwap v3 (BSC)
|
MKR/BTCB | $1,132.76 | $0 | $0 | 21 | Recently |
| 110 |
PancakeSwap v2 (BSC)
|
MKR/BTCB | $1,262.38 | $0 | $0 | 1 | Recently |
| 111 |
Uniswap v3 (Ethereum)
|
MKR/USDC | $1,245.84 | $0 | $0 | 1,434,609 | Recently |
| 112 |
EXMO.ME
|
MKR/BTC | $1,299.70 | $9,802.94 | $49,165.46 | 216,307 | Recently |
| 113 |
EXMO.ME
|
MKR/DAI | $1,310.49 | $1.30 | $448.16 | 29,355 | Recently |
| 114 |
Pionex
|
MKR/BTC | $1,295.27 | $10,051.87 | $20,853.64 | 9,585 | Recently |
| 115 |
BtcTurk | Kripto
|
MKR/TRY | $1,295.66 | $35,028.40 | $23,644.03 | 146,091 | Recently |
| 116 |
BtcTurk | Kripto
|
MKR/USDT | $1,295.77 | $9,188.86 | $9,100.33 | 95,330 | Recently |
| 117 |
SecondBTC
|
MKR/USDT | $1,242.93 | $1,056,889.42 | $947,079.89 | 11,400,453 | Recently |
| 118 |
OpenOcean
|
MKR/SHIB | $1,358.70 | $0 | $0 | 42,290 | Recently |
| 119 |
Binance
|
MKR/USDT | $1,056.90 | $385,520.16 | $508,445.11 | 9,988,017 | Recently |
| 120 |
Coinbase Exchange
|
MKR/USD | $1,054.46 | $269,696.72 | $308,259.48 | 2,275,255 | Recently |
| 121 |
Kraken
|
MKR/USD | $1,056.90 | $44,645.89 | $41,217.14 | 433,955 | Recently |
| 122 |
KuCoin
|
MKR/USDT | $1,056.74 | $44,442.44 | $25,103.06 | 406,494 | Recently |
| 123 |
Binance
|
MKR/BTC | $1,060.99 | $10,376.42 | $42,209.40 | 255,153 | Recently |
| 124 |
Binance
|
MKR/BUSD | $1,056.44 | $39,713.10 | $26,158.15 | 175,650 | Recently |
| 125 |
Kraken
|
MKR/EUR | $1,058.98 | $31,108.93 | $20,147.51 | 101,907 | Recently |
| 126 |
Uniswap v2
|
MKR/WETH | $1,063.81 | $0 | $0 | 36,904 | Recently |
| 127 |
Bithumb
|
MKR/KRW | $1,088.81 | $6,249.13 | $4,934.86 | 33,494 | Recently |
| 128 |
Bitfinex
|
MKR/USD | $1,059.90 | $24,790.81 | $30,105.37 | 28,842 | Recently |
| 129 |
Bitstamp
|
MKR/USD | $1,067.02 | $9,047.01 | $21,206.03 | 17,653 | Recently |
| 130 |
Coinbase Exchange
|
MKR/BTC | $1,055.21 | $11,129.53 | $2,971.15 | 14,392 | Recently |
| 131 |
Kraken
|
MKR/BTC | $1,057.88 | $4,711.23 | $3,280.37 | 14,357 | Recently |
| 132 |
Bitfinex
|
MKR/USDT | $1,056.90 | $6,416.89 | $10,389.55 | 12,881 | Recently |
| 133 |
Bitstamp
|
MKR/EUR | $1,057.61 | $13,023.96 | $8,306.33 | 9,879 | Recently |
| 134 |
KuCoin
|
MKR/BTC | $1,054.95 | $415.34 | $6,640.59 | 2,899 | Recently |
| 135 |
KuCoin
|
MKR/DAI | $1,067.82 | $682.43 | $638.90 | 1,922 | Recently |
| 136 |
KuCoin
|
MKR/ETH | $1,065.88 | $386.81 | $4,398.70 | 400 | Recently |
| 137 |
Uniswap v3 (Ethereum)
|
MKR/WETH | $1,060.40 | $0 | $0 | 1,879,758 | Recently |
| 138 |
Gemini
|
MKR/USD | $1,059.87 | $22,089.95 | $25,556.51 | 5,642 | Recently |
| 139 |
SushiSwap
|
MKR/WETH | $1,065.18 | $0 | $0 | 4,983 | Recently |
| 140 |
Bittrex
|
MKR/BTC | $1,066.00 | $753.40 | $583.48 | 51 | Recently |
| 141 |
PancakeSwap v2 (BSC)
|
MKR/WBNB | $1,079.02 | $0 | $0 | 15 | Recently |
| 142 |
Bittrex
|
MKR/ETH | $1,087.39 | $0 | $0 | 0 | Recently |
| 143 |
Bittrex
|
MKR/USDT | $1,025.89 | $804.62 | $679.28 | 0 | Recently |
| 144 |
Bancor Network
|
MKR/BNT | $1,063.84 | $0 | $0 | 3,600 | Recently |
| 145 |
Huobi
|
MKR/USDT | $1,056.51 | $26,608.37 | $27,143.23 | 12,668,532 | Recently |
| 146 |
OKX
|
MKR/USDT | $1,053.40 | $76,148.62 | $99,846.08 | 697,378 | Recently |
| 147 |
Bybit
|
MKR/USDT | $1,060.30 | $4,141.00 | $7,723.44 | 75,388 | Recently |
| 148 |
Gate.io
|
MKR/USDT | $1,054.16 | $28,258.85 | $21,848.40 | 59,003 | Recently |
| 149 |
ProBit Global
|
MKR/BTC | $1,055.21 | $333.60 | $509.79 | 15,311 | Recently |
| 150 |
Gate.io
|
MKR/ETH | $1,056.67 | $29,591.96 | $30,451.73 | 10,433 | Recently |
| 151 |
OKX
|
MKR/BTC | $1,056.25 | $1,904.28 | $2,067.07 | 8,186 | Recently |
| 152 |
OKX
|
MKR/ETH | $1,057.82 | $1,611.37 | $1,364.77 | 6,509 | Recently |
| 153 |
Balancer v2
|
MKR/WETH | $1,068.74 | $0 | $0 | 4,788 | Recently |
| 154 |
OKX
|
MKR/USDC | $1,056.71 | $6,474.75 | $5,740.59 | 3,331 | Recently |
| 155 |
Gate.io
|
MKR/TRY | $1,102.43 | $1,936.43 | $1,907.81 | 825 | Recently |
| 156 |
ProBit Global
|
MKR/USDT | $1,060.73 | $276.94 | $319.46 | 451 | Recently |
| 157 |
Coinlist Pro
|
MKR/USDT | $1,232.00 | $0 | $0 | 0 | Recently |
| 158 |
Poloniex
|
MKR/USDT | $1,053.98 | $253.74 | $90.54 | 1,656,590 | Recently |
| 159 |
Poloniex
|
MKR/BTC | $1,053.68 | $491.38 | $221.33 | 1,417 | Recently |
| 160 |
Bitget
|
MKR/USDT | $1,057.77 | $209,711.58 | $234,891.57 | 213,083 | Recently |
| 161 |
Crypto.com Exchange
|
MKR/USDT | $1,058.40 | $39,880.63 | $49,623.87 | 46,901 | Recently |
| 162 |
Binance.US
|
MKR/USDT | $1,055.90 | $12,545.92 | $5,374.07 | 7,295 | Recently |
| 163 |
Binance.US
|
MKR/USD | $682.00 | $2,754.28 | $15.36 | 355 | Recently |
| 164 |
Phemex
|
MKR/USDT | $1,058.92 | $21,994.49 | $37,556.48 | 1,490,599 | Recently |
| 165 |
BtcTurk | Kripto
|
MKR/TRY | $1,101.25 | $26,226.55 | $28,358.23 | 442,803 | Recently |
| 166 |
Phemex
|
MKR/USDC | $1,058.10 | $5,631.19 | $5,027.39 | 344,344 | Recently |
| 167 |
EXMO
|
MKR/BTC | $1,051.46 | $12,614.77 | $37,546.69 | 181,702 | Recently |
| 168 |
Bitvavo
|
MKR/EUR | $1,058.06 | $40,608.91 | $47,221.81 | 101,267 | Recently |
| 169 |
EXMO
|
MKR/DAI | $1,089.05 | $0 | $0 | 68,459 | Recently |
| 170 |
BtcTurk | Kripto
|
MKR/USDT | $1,054.18 | $12,021.13 | $5,836.17 | 62,793 | Recently |
| 171 |
MEXC
|
MKR/USDT | $1,059.20 | $1,046,448.97 | $1,226,956.69 | 44,594 | Recently |
| 172 |
CoinEx
|
MKR/USDT | $1,052.87 | $22,750.70 | $22,413.52 | 21,005 | Recently |
| 173 |
Bitkub
|
MKR/THB | $1,074.85 | $28,865.59 | $7,074.80 | 18,924 | Recently |
| 174 |
Bitso
|
MKR/USD | $1,060.00 | $1,589.84 | $2,928.23 | 10,243 | Recently |
| 175 |
Indodax
|
MKR/IDR | $1,097.50 | $10,795.18 | $1,440.25 | 2,658 | Recently |
| 176 |
CoinEx
|
MKR/BTC | $1,061.50 | $362.14 | $2,549.92 | 1,869 | Recently |
| 177 |
Tokocrypto
|
MKR/USDT | $1,057.90 | $736,013,334.17 | $957,542,725.50 | 215 | Recently |
| 178 |
WazirX
|
MKR/INR | $1,150.21 | $0 | $0 | 6 | Recently |
| 179 |
WazirX
|
MKR/USDT | $901.10 | $0 | $0 | 0 | Recently |
| 180 |
Tokocrypto
|
MKR/BUSD | $1,058.44 | $948,497,594.74 | $568,998,502.90 | 0 | Recently |
| 181 |
FMFW.io
|
MKR/USDT | $1,057.65 | $1,280,728.19 | $794,172.66 | 3,620,816 | Recently |
| 182 |
FMFW.io
|
MKR/BTC | $1,058.38 | $212,632.01 | $344,737.77 | 54,284 | Recently |
| 183 |
FMFW.io
|
MKR/ETH | $1,057.40 | $11,343.72 | $321,967.02 | 5,606 | Recently |
| 184 |
LBank
|
MKR/USDT | $1,058.90 | $44,183.14 | $54,379.53 | 348,676 | Recently |
| 185 |
Bitbank
|
MKR/JPY | $1,063.03 | $56,643.67 | $77,788.55 | 115,647 | Recently |
| 186 |
Paribu
|
MKR/TRY | $1,106.73 | $17,029.91 | $27,325.93 | 77,657 | Recently |
| 187 |
Currency.com
|
MKR/USD | $1,060.36 | $534,186.30 | $534,186.30 | 68,514 | Recently |
| 188 |
Paribu
|
MKR/USDT | $1,078.86 | $0 | $0 | 10,187 | Recently |
| 189 |
Upbit
|
MKR/BTC | $1,066.19 | $17,356.90 | $8,748.99 | 2,504 | Recently |
| 190 |
CoinDCX
|
MKR/USDT | $1,057.91 | $717,290.75 | $940,004.39 | 617 | Recently |
| 191 |
BitTurk
|
MKR/TRY | $483.61 | $16.57 | $18.88 | 424 | Recently |
| 192 |
Foxbit
|
MKR/BRL | $1,059.23 | $2,882.71 | $1,372.15 | 252 | Recently |
| 193 |
CoinDCX
|
MKR/INR | $1,168.25 | $183.55 | $106.20 | 141 | Recently |
| 194 |
CEX.IO
|
MKR/USDT | $1,057.90 | $393,012.18 | $31,739.22 | 53 | Recently |
| 195 |
Coinmetro
|
MKR/EUR | $1,056.19 | $816,117.96 | $816,117.96 | 30 | Recently |
| 196 |
CEX.IO
|
MKR/USD | $1,057.90 | $387,780.50 | $31,739.22 | 26 | Recently |
| 197 |
CoinJar
|
MKR/AUD | $1,100.83 | $26,560.05 | $20,544.85 | 22 | Recently |
| 198 |
GOPAX
|
MKR/KRW | $1,805.31 | $0 | $0 | 17 | Recently |
| 199 |
Coinmetro
|
MKR/USD | $1,057.31 | $816,117.96 | $816,117.96 | 10 | Recently |
| 200 |
ZebPay
|
MKR/INR | $847.52 | $23,605,711.16 | $115,008,722.40 | 2 | Recently |
| 201 |
Independent Reserve
|
MKR/USD | $997.45 | $0 | $0 | 0 | Recently |
| 202 |
Independent Reserve
|
MKR/NZD | $994.00 | $0 | $0 | 0 | Recently |
| 203 |
Independent Reserve
|
MKR/AUD | $996.08 | $0 | $0 | 0 | Recently |
| 204 |
Bitbns
|
MKR/INR | $1,559.99 | $0 | $0 | 0 | Recently |
| 205 |
NovaDAX
|
MKR/BRL | $1,065.83 | $4,031.15 | $3,850.99 | 0 | Recently |
| 206 |
Binance
|
MKR/USDT | $1,006.65 | $394,187.82 | $436,937.71 | 6,843,433 | Recently |
| 207 |
Coinbase Exchange
|
MKR/USD | $1,005.77 | $236,971.75 | $293,344.69 | 2,032,752 | Recently |
| 208 |
Kraken
|
MKR/USD | $1,011.40 | $48,011.35 | $66,211.38 | 152,832 | Recently |
| 209 |
KuCoin
|
MKR/USDT | $1,006.45 | $36,779.34 | $38,006.70 | 151,053 | Recently |
| 210 |
Binance
|
MKR/BUSD | $1,007.41 | $42,348.67 | $39,330.91 | 126,075 | Recently |
| 211 |
Binance
|
MKR/BTC | $1,007.18 | $10,206.28 | $15,807.08 | 97,459 | Recently |
| 212 |
Bithumb
|
MKR/KRW | $1,041.82 | $4,281.12 | $3,788.65 | 59,350 | Recently |
| 213 |
Kraken
|
MKR/EUR | $1,011.38 | $33,536.09 | $39,095.50 | 50,280 | Recently |
| 214 |
Bitfinex
|
MKR/USD | $1,011.80 | $24,285.03 | $6,240.43 | 32,633 | Recently |
| 215 |
Coinbase Exchange
|
MKR/BTC | $1,013.43 | $13,940.83 | $14,236.54 | 22,942 | Recently |
| 216 |
Kraken
|
MKR/BTC | $1,012.65 | $18,703.60 | $18,145.54 | 17,509 | Recently |
| 217 |
Uniswap v2
|
MKR/WETH | $1,007.26 | $0 | $0 | 15,560 | Recently |
| 218 |
Bitstamp
|
MKR/USD | $1,010.85 | $12,453.10 | $5,102.88 | 6,478 | Recently |
| 219 |
Bitstamp
|
MKR/EUR | $1,006.41 | $8,999.92 | $8,244.37 | 5,151 | Recently |
| 220 |
Bitfinex
|
MKR/USDT | $1,007.35 | $6,561.44 | $4,815.49 | 2,967 | Recently |
| 221 |
KuCoin
|
MKR/BTC | $1,007.96 | $376.00 | $5,887.01 | 1,599 | Recently |
| 222 |
KuCoin
|
MKR/DAI | $1,009.33 | $566.77 | $87.37 | 1,316 | Recently |
| 223 |
KuCoin
|
MKR/ETH | $1,013.79 | $200.76 | $3,211.76 | 193 | Recently |
| 224 |
Uniswap v3 (Ethereum)
|
MKR/WETH | $1,009.74 | $0 | $0 | 1,378,085 | Recently |
| 225 |
Gemini
|
MKR/USD | $1,002.45 | $25,334.10 | $25,645.54 | 3,303 | Recently |
| 226 |
SushiSwap
|
MKR/WETH | $1,004.68 | $0 | $0 | 2,306 | Recently |
| 227 |
PancakeSwap v2 (BSC)
|
MKR/WBNB | $1,028.41 | $0 | $0 | 159 | Recently |
| 228 |
PancakeSwap v2 (BSC)
|
MKR/MAIN | $961.08 | $0 | $0 | 3 | Recently |
| 229 |
Bittrex
|
MKR/BTC | $1,065.13 | $0 | $0 | 0 | Recently |
| 230 |
Bittrex
|
MKR/ETH | $1,087.25 | $0 | $0 | 0 | Recently |
| 231 |
Bittrex
|
MKR/USDT | $1,025.63 | $0 | $0 | 0 | Recently |
| 232 |
Bancor Network
|
MKR/BNT | $1,016.89 | $0 | $0 | 1,293 | Recently |
| 233 |
Huobi
|
MKR/USDT | $1,007.92 | $24,662.60 | $26,792.32 | 10,500,285 | Recently |
| 234 |
OKX
|
MKR/USDT | $1,007.05 | $68,733.48 | $95,044.85 | 605,059 | Recently |
| 235 |
OKX
|
MKR/BTC | $1,008.48 | $1,709.35 | $2,460.88 | 41,969 | Recently |
| 236 |
Bybit
|
MKR/USDT | $1,006.95 | $6,034.62 | $8,912.62 | 41,774 | Recently |
| 237 |
Gate.io
|
MKR/USDT | $1,005.94 | $25,060.00 | $22,597.76 | 16,128 | Recently |
| 238 |
ProBit Global
|
MKR/BTC | $1,009.52 | $404.99 | $348.43 | 7,512 | Recently |
| 239 |
Gate.io
|
MKR/ETH | $1,007.84 | $25,758.29 | $26,975.95 | 5,595 | Recently |
| 240 |
OKX
|
MKR/ETH | $1,008.17 | $1,677.51 | $1,082.23 | 5,254 | Recently |
| 241 |
ProBit Global
|
MKR/USDT | $1,002.62 | $269.45 | $351.46 | 4,589 | Recently |
| 242 |
Balancer v2
|
MKR/WETH | $1,007.04 | $0 | $0 | 2,185 | Recently |
| 243 |
OKX
|
MKR/USDC | $1,004.02 | $3,730.35 | $6,681.51 | 1,109 | Recently |
| 244 |
Gate.io
|
MKR/TRY | $1,038.71 | $2,075.82 | $1,451.16 | 737 | Recently |
| 245 |
Coinlist Pro
|
MKR/USDT | $1,015.59 | $3,053.79 | $3,000.81 | 9 | Recently |
| 246 |
Poloniex
|
MKR/USDT | $1,013.65 | $236.37 | $195.15 | 1,697,833 | Recently |
| 247 |
Poloniex
|
MKR/BTC | $1,020.21 | $420.69 | $400.51 | 1,472 | Recently |
| 248 |
Bitget
|
MKR/USDT | $1,007.45 | $221,230.62 | $254,592.33 | 394,724 | Recently |
| 249 |
Crypto.com Exchange
|
MKR/USDT | $1,008.65 | $41,881.98 | $46,284.67 | 28,113 | Recently |
| 250 |
Binance.US
|
MKR/USDT | $1,008.65 | $11,617.65 | $8,032.42 | 6,687 | Recently |
| 251 |
Binance.US
|
MKR/USD | $682.00 | $2,623.80 | $14.63 | 355 | Recently |
| 252 |
Phemex
|
MKR/USDT | $1,007.57 | $17,515.26 | $29,981.28 | 1,124,453 | Recently |
| 253 |
Phemex
|
MKR/USDC | $1,008.70 | $5,042.46 | $4,462.78 | 239,589 | Recently |
| 254 |
BtcTurk | Kripto
|
MKR/TRY | $1,032.03 | $22,486.23 | $36,386.80 | 180,434 | Recently |
| 255 |
EXMO
|
MKR/BTC | $1,005.87 | $12,790.18 | $35,280.44 | 166,885 | Recently |
| 256 |
EXMO
|
MKR/DAI | $1,047.97 | $0 | $0 | 51,607 | Recently |
| 257 |
Bitvavo
|
MKR/EUR | $1,011.95 | $41,510.58 | $48,121.51 | 42,112 | Recently |
| 258 |
Bitkub
|
MKR/THB | $1,008.48 | $16,508.88 | $2,445.73 | 37,095 | Recently |
| 259 |
BtcTurk | Kripto
|
MKR/USDT | $1,004.66 | $7,093.38 | $27,900.20 | 27,708 | Recently |
| 260 |
CoinEx
|
MKR/USDT | $1,005.62 | $23,080.97 | $23,900.29 | 22,514 | Recently |
| 261 |
MEXC
|
MKR/USDT | $1,008.65 | $1,156,461.63 | $1,102,607.49 | 19,993 | Recently |
| 262 |
Bitso
|
MKR/USD | $1,010.00 | $11,490.67 | $7,221.39 | 7,243 | Recently |
| 263 |
WazirX
|
MKR/INR | $1,090.27 | $0 | $0 | 6,941 | Recently |
| 264 |
CoinEx
|
MKR/BTC | $1,005.20 | $2,150.11 | $926.79 | 1,830 | Recently |
| 265 |
Indodax
|
MKR/IDR | $1,058.38 | $0 | $0 | 233 | Recently |
| 266 |
Tokocrypto
|
MKR/USDT | $1,006.65 | $236,004,886.84 | $484,554,624.78 | 161 | Recently |
| 267 |
WazirX
|
MKR/USDT | $900.88 | $0 | $0 | 0 | Recently |
| 268 |
Tokocrypto
|
MKR/BUSD | $1,008.41 | $42,361.52 | $38,978.04 | 0 | Recently |
| 269 |
FMFW.io
|
MKR/USDT | $1,007.95 | $1,098,405.35 | $757,995.97 | 2,903,235 | Recently |
| 270 |
FMFW.io
|
MKR/BTC | $1,008.48 | $204,786.21 | $336,519.61 | 36,920 | Recently |
| 271 |
FMFW.io
|
MKR/ETH | $1,009.27 | $11,469.60 | $312,516.66 | 3,105 | Recently |
| 272 |
LBank
|
MKR/USDT | $1,009.65 | $51,726.84 | $45,436.60 | 249,603 | Recently |
| 273 |
Bitbank
|
MKR/JPY | $1,012.74 | $44,083.83 | $76,976.99 | 209,525 | Recently |
| 274 |
Currency.com
|
MKR/USD | $1,009.13 | $508,611.87 | $508,611.87 | 64,258 | Recently |
| 275 |
Paribu
|
MKR/TRY | $1,026.99 | $16,223.16 | $26,031.42 | 39,803 | Recently |
| 276 |
Paribu
|
MKR/USDT | $1,019.65 | $0 | $0 | 3,630 | Recently |
| 277 |
CoinDCX
|
MKR/INR | $1,115.14 | $0 | $0 | 3,242 | Recently |
| 278 |
CoinDCX
|
MKR/USDT | $1,006.65 | $579,344.07 | $861,530.99 | 1,477 | Recently |
| 279 |
Upbit
|
MKR/BTC | $995.45 | $9,548.89 | $9,047.65 | 1,380 | Recently |
| 280 |
BitTurk
|
MKR/TRY | $468.50 | $16.57 | $18.88 | 412 | Recently |
| 281 |
NovaDAX
|
MKR/BRL | $1,011.39 | $6,301.06 | $7,175.73 | 190 | Recently |
| 282 |
CEX.IO
|
MKR/USD | $1,010.30 | $318,197.83 | $30,804.52 | 86 | Recently |
| 283 |
CEX.IO
|
MKR/USDT | $1,008.65 | $318,533.08 | $30,804.52 | 75 | Recently |
| 284 |
ZebPay
|
MKR/INR | $847.99 | $22,487,437.84 | $109,560,414.35 | 49 | Recently |
| 285 |
Foxbit
|
MKR/BRL | $985.70 | $239.17 | $566.46 | 39 | Recently |
| 286 |
Coinmetro
|
MKR/USD | $1,008.33 | $777,045.90 | $777,045.90 | 20 | Recently |
| 287 |
Coinmetro
|
MKR/EUR | $1,008.52 | $777,045.90 | $777,045.90 | 10 | Recently |
| 288 |
CoinJar
|
MKR/AUD | $1,005.43 | $13,942.23 | $6,557.49 | 10 | Recently |
| 289 |
GOPAX
|
MKR/KRW | $1,802.79 | $0 | $0 | 5 | Recently |
| 290 |
Independent Reserve
|
MKR/USD | $997.45 | $0 | $0 | 0 | Recently |
| 291 |
Independent Reserve
|
MKR/NZD | $990.40 | $0 | $0 | 0 | Recently |
| 292 |
Independent Reserve
|
MKR/AUD | $992.62 | $0 | $0 | 0 | Recently |
| 293 |
Crypto.com Exchange
|
MKR/USD | $1,293.67 | $62,576.47 | $87,452.54 | 10,378 | Recently |
| 294 |
CoinEx
|
MKR/USDC | $1,164.28 | $136.71 | $98.66 | 2,233 | Recently |
| 295 |
Globe Derivative Exchange
|
MKR/USDT | $1,295.49 | $0 | $0 | 866 | Recently |
| 296 |
HTX
|
MKR/USDT | $1,292.97 | $34,120.24 | $36,288.98 | 16,381,046 | Recently |
| 297 |
CoinJar
|
MKR/GBP | $1,331.48 | $36,057.72 | $38,026.39 | 0 | Recently |
| 1 |
Binance
|
MKR/USDT | $1,295.44 | $0 | $0 | 168,533,966 | Recently |
| 2 |
KuCoin
|
MKR/USDT | $1,289.84 | $0 | $0 | 2,306,919 | Recently |
| 3 |
Bitfinex
|
MKR/USDT | $1,292.74 | $0 | $0 | 420,105 | Recently |
| 4 |
Kraken
|
MKR/USD | $1,293.20 | $0 | $0 | 125,920 | Recently |
| 5 |
dYdX
|
MKR/USD | $1,294.40 | $0 | $0 | 5,644,625 | Recently |
| 6 |
OKX
|
MKR/USDT | $1,296.74 | $0 | $0 | 60,802,537 | Recently |
| 7 |
Bybit
|
MKR/USDT | $1,294.84 | $0 | $0 | 18,085,023 | Recently |
| 8 |
Huobi
|
MKR/USDT | $1,146.60 | $0 | $0 | 5,577,738 | Recently |
| 9 |
Gate.io
|
MKR/USDT | $1,294.94 | $0 | $0 | 2,609,692 | Recently |
| 10 |
Bitget
|
MKR/USDT | $1,296.24 | $0 | $0 | 9,691,998 | Recently |
| 11 |
Crypto.com Exchange
|
MKR/USD | $1,291.43 | $0 | $0 | 9,333 | Recently |
| 12 |
LBank
|
MKR/USDT | $1,295.44 | $0 | $0 | 21,749,522 | Recently |
| 13 |
MEXC
|
MKR/USDT | $1,295.04 | $0 | $0 | 12,290,188 | Recently |
| 14 |
CoinEx
|
MKR/USDT | $1,290.42 | $0 | $0 | 1,172,017 | Recently |
| 15 |
BitMart
|
MKR/USDT | $1,294.04 | $0 | $0 | 33,343,742 | Recently |
| 16 |
Bitrue
|
MKR/USDT | $1,294.74 | $0 | $0 | 7,381,879 | Recently |
| 17 |
BIT
|
MKR/USD | $1,295.50 | $0 | $0 | 1,367,439 | Recently |
| 18 |
StormGain
|
MKR/USDT | $1,295.89 | $0 | $0 | 484,929 | Recently |
| 19 |
BTCEX
|
MKR/USDT | $1,316.14 | $0 | $0 | 42,042,384 | Recently |
| 20 |
XT.COM
|
MKR/USDT | $1,295.44 | $0 | $0 | 16,857,220 | Recently |
| 21 |
BingX
|
MKR/USDT | $1,296.44 | $0 | $0 | 19,956,292 | Recently |
| 22 |
ZOOMEX
|
MKR/USDT | $1,295.93 | $0 | $0 | 891,905 | Recently |
| 23 |
BTSE
|
MKR/USD | $1,295.01 | $0 | $0 | 7,924,795 | Recently |
| 24 |
CoinTiger
|
MKR/USDT | $1,295.44 | $0 | $0 | 33,706,793 | Recently |
| 25 |
StormGain DEX
|
MKR/USDT | $1,295.98 | $0 | $0 | 485,035 | Recently |
| 26 |
Fairdesk
|
MKR/USDT | $1,295.38 | $0 | $0 | 7,382,620 | Recently |
| 27 |
CoinCatch
|
MKR/USDT | $1,295.23 | $0 | $0 | 215,275 | Recently |
| 28 |
BYDFi
|
MKR/USDT | $1,294.14 | $0 | $0 | 16,790,860 | Recently |
| 29 |
WOO X
|
MKR/USDT | $1,296.63 | $0 | $0 | 348,259 | Recently |
| 30 |
Bitunix
|
MKR/USDT | $1,003.11 | $0 | $0 | 31,308,095 | Recently |
| 31 |
Blofin
|
MKR/USDT | $1,296.53 | $0 | $0 | 17,852,712 | Recently |
| 32 |
Pionex
|
MKR/USDT | $1,295.24 | $0 | $0 | 3,515,187 | Recently |
| 33 |
BTCC
|
MKR/USDT | $1,295.62 | $0 | $0 | 41,707,985 | Recently |
| 34 |
Binance
|
MKR/USDT | $1,056.58 | $0 | $0 | 144,735,303 | Recently |
| 35 |
KuCoin
|
MKR/USDT | $1,059.18 | $0 | $0 | 1,262,088 | Recently |
| 36 |
Bitfinex
|
MKR/USDT | $1,057.58 | $0 | $0 | 391,944 | Recently |
| 37 |
Kraken
|
MKR/USD | $1,060.00 | $0 | $0 | 58,333 | Recently |
| 38 |
dYdX
|
MKR/USD | $1,057.33 | $0 | $0 | 4,841,038 | Recently |
| 39 |
OKX
|
MKR/USDT | $1,057.08 | $0 | $0 | 37,872,401 | Recently |
| 40 |
Bybit
|
MKR/USDT | $1,056.65 | $0 | $0 | 12,170,385 | Recently |
| 41 |
Gate.io
|
MKR/USDT | $1,056.88 | $0 | $0 | 1,221,099 | Recently |
| 42 |
Huobi
|
MKR/USDT | $1,056.88 | $0 | $0 | 992,454 | Recently |
| 43 |
Bitget
|
MKR/USDT | $1,057.15 | $0 | $0 | 5,488,423 | Recently |
| 44 |
Crypto.com Exchange
|
MKR/USD | $1,059.84 | $0 | $0 | 5,955 | Recently |
| 45 |
MEXC
|
MKR/USDT | $1,056.85 | $0 | $0 | 8,610,421 | Recently |
| 46 |
CoinEx
|
MKR/USDT | $1,058.90 | $0 | $0 | 1,417,831 | Recently |
| 47 |
Binance
|
MKR/USDT | $1,006.28 | $0 | $0 | 113,641,916 | Recently |
| 48 |
KuCoin
|
MKR/USDT | $1,007.88 | $0 | $0 | 1,791,607 | Recently |
| 49 |
Bitfinex
|
MKR/USDT | $1,007.88 | $0 | $0 | 270,735 | Recently |
| 50 |
Kraken
|
MKR/USD | $1,006.90 | $0 | $0 | 75,040 | Recently |
| 51 |
dYdX
|
MKR/USD | $1,010.50 | $0 | $0 | 3,357,175 | Recently |
| 52 |
OKX
|
MKR/USDT | $1,006.98 | $0 | $0 | 29,890,414 | Recently |
| 53 |
Bybit
|
MKR/USDT | $1,006.98 | $0 | $0 | 9,010,621 | Recently |
| 54 |
Gate.io
|
MKR/USDT | $1,006.78 | $0 | $0 | 811,742 | Recently |
| 55 |
Huobi
|
MKR/USDT | $1,007.18 | $0 | $0 | 724,631 | Recently |
| 56 |
Bitget
|
MKR/USDT | $1,006.48 | $0 | $0 | 4,365,597 | Recently |
| 57 |
Crypto.com Exchange
|
MKR/USD | $1,010.61 | $0 | $0 | 3,530 | Recently |
| 58 |
MEXC
|
MKR/USDT | $1,007.48 | $0 | $0 | 6,689,945 | Recently |
| 59 |
CoinEx
|
MKR/USDT | $1,007.34 | $0 | $0 | 1,298,257 | Recently |
| 60 |
Globe Derivative Exchange
|
MKR/USD | $1,295.48 | $0 | $0 | 1,994 | Recently |
| 61 |
OrangeX
|
MKR/USDT | $1,295.43 | $0 | $0 | 5,900,327 | Recently |
| 62 |
Flipster
|
MKR/USDT | $1,295.53 | $0 | $0 | 85,935 | Recently |
| 63 |
Tapbit
|
MKR/USDT | $1,295.63 | $0 | $0 | 4,003,630 | Recently |
| 64 |
Upish
|
MKR/USDT | $1,293.24 | $0 | $0 | 503,268 | Recently |
| 65 |
WEEX
|
MKR/USDT | $1,295.23 | $0 | $0 | 31,738,926 | Recently |
| 66 |
HTX
|
MKR/USDT | $1,294.74 | $0 | $0 | 3,450,351 | Recently | No data found | No data found |
Maker price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $1,271.83 | $1,316.84 | $1,265.74 | $1,316.37 | $52,481,523 | $1,286,923,485 |
| Sep 23, 2023 | $1,273.46 | $1,288.57 | $1,266.74 | $1,288.57 | $51,293,456 | $1,259,750,634 |
| Sep 22, 2023 | $1,305.66 | $1,305.66 | $1,272.57 | $1,273.47 | $72,821,114 | $1,244,984,420 |
| Sep 21, 2023 | $1,347.33 | $1,360.71 | $1,298.78 | $1,305.80 | $91,186,487 | $1,276,588,116 |
| Sep 20, 2023 | $1,288.49 | $1,353.94 | $1,281.04 | $1,347.36 | $110,991,097 | $1,317,224,755 |
| Sep 18, 2023 | $1,252.84 | $1,277.41 | $1,233.02 | $1,238.60 | $70,694,033 | $1,210,889,170 |
| Sep 17, 2023 | $1,269.84 | $1,289.24 | $1,245.51 | $1,252.83 | $65,425,810 | $1,224,803,099 |
| Sep 16, 2023 | $1,278.91 | $1,301.61 | $1,263.69 | $1,269.78 | $72,873,885 | $1,241,376,340 |
| Sep 15, 2023 | $1,161.27 | $1,281.77 | $1,157.47 | $1,278.87 | $88,812,990 | $1,250,267,024 |
| Sep 13, 2023 | $1,119.68 | $1,166.12 | $1,116.86 | $1,154.99 | $65,845,917 | $1,129,157,984 |
| Sep 12, 2023 | $1,081.45 | $1,123.60 | $1,074.20 | $1,119.68 | $76,517,669 | $1,094,637,454 |
| Sep 11, 2023 | $1,116.21 | $1,125.84 | $1,072.31 | $1,081.49 | $63,318,055 | $1,057,301,334 |
| Sep 10, 2023 | $1,127.27 | $1,132.46 | $1,106.62 | $1,116.31 | $50,596,232 | $1,091,338,796 |
| Sep 9, 2023 | $1,136.99 | $1,137.90 | $1,120.85 | $1,127.25 | $31,310,378 | $1,102,039,110 |
| Sep 6, 2023 | $1,133.33 | $1,139.70 | $1,094.19 | $1,136.43 | $56,176,341 | $1,111,006,504 |
| Sep 5, 2023 | $1,117.28 | $1,134.29 | $1,110.06 | $1,133.24 | $55,756,298 | $1,107,886,602 |
| Sep 4, 2023 | $1,127.80 | $1,158.99 | $1,086.73 | $1,117.28 | $128,880,530 | $1,092,288,693 |
| Aug 30, 2023 | $1,047.40 | $1,067.48 | $1,030.57 | $1,043.85 | $57,055,557 | $1,020,503,208 |
| Aug 29, 2023 | $1,027.21 | $1,073.57 | $1,021.12 | $1,047.07 | $62,331,794 | $1,023,648,045 |
| Aug 28, 2023 | $1,073.30 | $1,073.72 | $1,005.77 | $1,027.20 | $66,689,681 | $1,004,219,944 |
| Aug 27, 2023 | $1,038.88 | $1,073.30 | $1,032.30 | $1,073.24 | $52,163,074 | $1,049,236,016 |
| Aug 26, 2023 | $1,013.18 | $1,045.47 | $1,005.60 | $1,038.82 | $57,022,096 | $1,015,582,487 |
| Aug 25, 2023 | $1,031.25 | $1,031.78 | $990.94 | $1,013.17 | $64,448,513 | $990,504,481 |
| Aug 24, 2023 | $1,073.64 | $1,097.48 | $1,022.09 | $1,031.27 | $76,594,678 | $1,008,196,797 |
| Aug 23, 2023 | $1,039.60 | $1,081.64 | $1,015.12 | $1,073.59 | $75,191,057 | $1,049,576,419 |
| Aug 22, 2023 | $1,093.31 | $1,116.76 | $1,002.01 | $1,039.57 | $85,160,886 | $1,016,311,212 |
| Aug 21, 2023 | $1,110.11 | $1,110.33 | $1,066.29 | $1,093.56 | $73,026,411 | $1,069,102,586 |
| Aug 20, 2023 | $1,102.17 | $1,118.57 | $1,095.82 | $1,110.07 | $50,298,771 | $1,085,235,622 |
| Aug 19, 2023 | $1,071.23 | $1,112.15 | $1,066.95 | $1,102.18 | $48,739,464 | $1,077,526,073 |
| Aug 18, 2023 | $1,083.66 | $1,100.96 | $1,054.70 | $1,071.21 | $81,814,884 | $1,047,243,519 |
| Aug 17, 2023 | $1,129.79 | $1,146.29 | $999.85 | $1,083.28 | $84,514,655 | $1,059,048,804 |
| Aug 16, 2023 | $1,231.65 | $1,232.92 | $1,114.07 | $1,129.64 | $82,794,476 | $1,104,369,546 |
| Aug 15, 2023 | $1,249.01 | $1,249.28 | $1,214.33 | $1,231.86 | $59,131,468 | $1,204,301,239 |
| Aug 14, 2023 | $1,244.47 | $1,273.34 | $1,237.34 | $1,249.01 | $78,843,676 | $1,221,073,893 |
| Aug 13, 2023 | $1,224.03 | $1,255.05 | $1,219.97 | $1,244.51 | $61,528,721 | $1,216,672,490 |
| Aug 12, 2023 | $1,248.83 | $1,251.21 | $1,216.19 | $1,224.06 | $62,376,513 | $1,196,680,351 |
| Aug 11, 2023 | $1,255.29 | $1,267.22 | $1,237.92 | $1,248.89 | $70,385,581 | $1,220,949,681 |
| Aug 10, 2023 | $1,212.07 | $1,262.14 | $1,209.79 | $1,255.26 | $86,850,407 | $1,227,178,295 |
| Aug 9, 2023 | $1,212.54 | $1,222.59 | $1,195.03 | $1,212.22 | $72,896,798 | $1,185,104,166 |
| Aug 8, 2023 | $1,217.65 | $1,237.21 | $1,209.79 | $1,212.44 | $66,589,864 | $1,185,321,555 |
| Aug 7, 2023 | $1,221.53 | $1,253.86 | $1,181.78 | $1,217.71 | $80,816,697 | $1,190,469,865 |
| Aug 6, 2023 | $1,244.32 | $1,255.37 | $1,211.58 | $1,221.45 | $77,351,057 | $1,194,130,475 |
| Aug 5, 2023 | $1,302.66 | $1,303.38 | $1,234.88 | $1,244.39 | $84,660,400 | $1,216,552,677 |
| Aug 4, 2023 | $1,290.77 | $1,326.65 | $1,270.07 | $1,302.62 | $102,606,839 | $1,273,480,147 |
| Aug 3, 2023 | $1,293.61 | $1,341.91 | $1,287.67 | $1,291.01 | $96,899,585 | $1,262,132,530 |
| Aug 2, 2023 | $1,338.37 | $1,351.42 | $1,285.93 | $1,293.52 | $122,689,612 | $1,264,580,808 |
| Aug 1, 2023 | $1,226.23 | $1,339.93 | $1,193.75 | $1,338.39 | $153,382,169 | $1,308,453,773 |
| Jul 31, 2023 | $1,249.78 | $1,293.56 | $1,209.59 | $1,225.98 | $101,103,407 | $1,198,558,604 |
| Jul 30, 2023 | $1,284.63 | $1,290.63 | $1,240.41 | $1,249.78 | $105,187,173 | $1,221,821,079 |
| Jul 29, 2023 | $1,179.85 | $1,308.58 | $1,177.12 | $1,284.54 | $146,842,351 | $1,255,810,958 |
| Jul 28, 2023 | $1,164.39 | $1,185.75 | $1,151.20 | $1,179.88 | $92,611,010 | $1,153,489,041 |
| Jul 27, 2023 | $1,181.21 | $1,270.61 | $1,141.76 | $1,164.35 | $140,985,492 | $1,138,309,205 |
| Jul 26, 2023 | $1,139.11 | $1,192.95 | $1,118.93 | $1,180.99 | $107,528,334 | $1,154,568,892 |
| Jul 25, 2023 | $1,067.74 | $1,172.12 | $1,064.49 | $1,139.35 | $112,364,305 | $1,113,861,572 |
| Jul 24, 2023 | $1,089.54 | $1,089.54 | $1,014.71 | $1,067.67 | $86,419,437 | $1,043,791,614 |
| Jul 23, 2023 | $1,110.89 | $1,135.38 | $1,085.84 | $1,089.74 | $74,715,728 | $1,065,367,843 |
| Jul 22, 2023 | $1,094.59 | $1,114.16 | $1,075.16 | $1,110.12 | $82,341,313 | $1,085,288,518 |
| Jul 21, 2023 | $1,032.85 | $1,203.40 | $1,031.56 | $1,094.59 | $180,443,131 | $1,070,104,988 |
| Jul 20, 2023 | $990.12 | $1,041.58 | $974.32 | $1,032.79 | $99,769,592 | $1,009,691,895 |
| Jul 19, 2023 | $924.54 | $994.56 | $923.35 | $990.15 | $82,073,753 | $968,001,351 |
| Jul 18, 2023 | $936.59 | $941.20 | $894.99 | $924.59 | $59,436,606 | $903,910,823 |
| Jul 17, 2023 | $970.02 | $991.67 | $931.57 | $936.62 | $64,600,066 | $915,671,548 |
| Jul 16, 2023 | $889.81 | $1,008.50 | $888.81 | $970.01 | $113,632,351 | $948,307,735 |
| Jul 15, 2023 | $868.12 | $890.60 | $855.61 | $889.86 | $43,080,346 | $869,950,876 |
| Jul 14, 2023 | $924.51 | $952.48 | $852.43 | $868.16 | $64,513,039 | $848,738,880 |
| Jul 13, 2023 | $907.81 | $957.20 | $879.89 | $924.53 | $57,448,062 | $903,850,231 |
| Jul 12, 2023 | $913.31 | $931.70 | $891.91 | $907.81 | $43,920,964 | $887,503,341 |
| Jul 11, 2023 | $915.11 | $941.30 | $910.59 | $913.32 | $48,149,744 | $892,887,743 |
| Jul 10, 2023 | $962.70 | $962.70 | $908.76 | $914.99 | $49,743,245 | $894,521,924 |
| Jul 9, 2023 | $932.49 | $986.34 | $905.85 | $962.69 | $58,570,656 | $941,150,820 |
| Jul 8, 2023 | $940.39 | $987.06 | $930.13 | $932.47 | $48,195,990 | $911,607,849 |
| Jul 7, 2023 | $968.54 | $1,026.91 | $921.03 | $939.78 | $89,800,487 | $918,759,658 |
| Jul 6, 2023 | $917.33 | $1,034.45 | $916.05 | $968.52 | $103,690,381 | $946,856,653 |
| Jul 5, 2023 | $982.04 | $1,072.54 | $887.74 | $917.36 | $138,892,217 | $896,840,730 |
| Jul 4, 2023 | $977.98 | $1,032.58 | $954.07 | $981.98 | $86,403,040 | $960,010,318 |
| Jul 3, 2023 | $858.72 | $1,051.28 | $851.18 | $978.30 | $117,887,744 | $956,420,532 |
| Jul 2, 2023 | $842.58 | $890.27 | $803.18 | $858.81 | $64,165,541 | $839,599,828 |
| Jul 1, 2023 | $830.77 | $854.28 | $804.13 | $842.61 | $55,112,173 | $823,761,375 |
| Jun 30, 2023 | $687.51 | $849.93 | $685.27 | $830.74 | $118,314,201 | $812,158,917 |
| Jun 29, 2023 | $677.02 | $720.26 | $675.01 | $687.57 | $28,076,078 | $672,188,280 |
| Jun 28, 2023 | $689.45 | $689.78 | $664.22 | $677.09 | $24,481,383 | $661,943,585 |
| Jun 27, 2023 | $688.54 | $705.90 | $678.95 | $689.45 | $23,584,202 | $674,027,370 |
| Jun 26, 2023 | $705.45 | $705.89 | $674.67 | $688.54 | $26,541,298 | $673,135,997 |
| Jun 25, 2023 | $681.85 | $753.14 | $678.18 | $705.43 | $37,041,880 | $689,652,179 |
| Jun 24, 2023 | $727.37 | $727.76 | $676.87 | $681.85 | $30,251,736 | $666,598,040 |
| Jun 23, 2023 | $738.39 | $751.08 | $724.81 | $727.29 | $26,827,254 | $711,019,808 |
| Jun 22, 2023 | $753.70 | $759.63 | $733.44 | $738.43 | $24,046,086 | $721,913,994 |
| Jun 21, 2023 | $728.22 | $768.34 | $726.89 | $753.89 | $42,664,275 | $737,029,267 |
| Jun 20, 2023 | $706.47 | $730.25 | $703.10 | $728.23 | $22,582,757 | $711,935,496 |
| Jun 19, 2023 | $671.43 | $720.57 | $671.28 | $706.27 | $29,467,955 | $690,468,748 |
| Jun 18, 2023 | $668.69 | $680.96 | $666.08 | $671.34 | $18,780,978 | $656,327,314 |
| Jun 17, 2023 | $678.28 | $688.01 | $665.39 | $668.67 | $17,497,513 | $653,710,050 |
| Jun 16, 2023 | $645.32 | $679.35 | $643.25 | $678.29 | $20,027,455 | $663,122,113 |
| Jun 15, 2023 | $628.28 | $650.94 | $627.42 | $645.28 | $17,591,013 | $630,842,512 |
| Jun 14, 2023 | $634.49 | $657.41 | $618.21 | $628.28 | $23,451,346 | $614,222,144 |
| Jun 13, 2023 | $627.72 | $645.07 | $626.93 | $634.49 | $22,158,651 | $620,297,609 |
| Jun 12, 2023 | $617.00 | $628.11 | $609.95 | $627.58 | $16,616,802 | $613,543,345 |
| Jun 11, 2023 | $631.52 | $631.52 | $593.08 | $616.95 | $20,778,268 | $603,153,379 |
| Jun 10, 2023 | $627.47 | $643.09 | $537.78 | $631.64 | $47,141,219 | $617,512,924 |
| Jun 9, 2023 | $625.58 | $634.51 | $620.02 | $627.47 | $14,166,988 | $613,431,700 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Maker price statistics
Maker Price
$1,314.89
Price Change 24h
$55.14
24h Low / 24h High
$1,271.96 / $1,336.87
Trading Volume 24h
$53,177,731.36
Volume / Market Cap
$1,285,473,333.33
Market Dominance
0%
Market Rank
#35
Market cap
$1,285,473,333.33
Fully diluted market cap
$1,322,219,088.03
Yesterday's Low / High
$1,265.74 / $1,316.84
Yesterday's Open / Close
$1,271.83 / $1,316.37
Yesterday's Change
$44.54 (0.04%)
Yesterday's Volume
$52,481,522.75
7d Low / High
$1,264.16 / $1,360.71
30d Low / High
$1,005.77 / $1,360.71
52 Week Low / High
$503.72 / $1,360.71
All Time High
$6,339.02
Maker ROI
$1,313.02 (5,941.61%)
Circulating Supply
977,631 MKR
Total Supply
977,631 MKR
Max Supply
1,005,577 MKR
About Maker
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/Maker, https://www.oklink.com/eth/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2, https://blockchair.com/ethereum/erc-20/token/0xda27b988921a0659bceac1abd4b43a295c8296f4, https://eth.tokenview.com/en/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2, https://avascan.info/blockchain/c/token/0x88128fd4b259552A9A1D457f435a6527AAb72d42
What is the Maker price today?
Copy link to sectionThe MKR price is currently $1,314.89. The price of Maker is +29.27% over the last 30 days. You can use the live Maker chart to track the MKR/USD price in real time above, or compare the Maker value today to its past performance using the Maker price history tab at the top of this page.
What is the total supply of MKR?
Copy link to sectionThe circulating supply is 977,631.04 MKR, out of a total maximum supply of 1,005,577.00 MKR.
What is the price prediction for Maker?
Copy link to sectionThe average Maker price prediction values the coin at $500 by the end of 2023. Things like the economic climate and the crypto market as a whole can all impact the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Maker?
Copy link to sectionMakerDAO is an Ethereum-based platform used to generate a stablecoin called MKR, which is pegged to the value of the US dollar. Maker‘s native cryptocurrency (MKR) is an Ethereum token that governs the entire platform. While MKR does not vary in price, MKR has the potential to be just as volatile as any other cryptocurrency.
How does Maker work?
Copy link to sectionIt lets users deposit cryptocurrency like Ethereum as collateral to generate MKR. The system requires collateralisation ratios to remain above certain levels and the amount of MKR that can be generated depends on the value of the collateral deposited. For example, a coin like ETH can create more MKR than a small altcoin.
Smart contracts are used to hold collateral and are programmed to liquidate if the collateral drops too much automatically. This helps to ensure the network remains solvent.
How is the Maker network secured?
Copy link to sectionThe Maker network is secured by the blockchain it runs on. Validators, or ‘keepers’ on the network, are responsible for executing smart contracts to make sure the system runs smoothly. Validators are rewarded with MRK tokens for their work in securing the network.
What is Maker used for?
Copy link to sectionMaker is mostly used for decentralised finance (DeFi), such as lending, borrowing, trading, and other financial activities. The network has gained popularity due to its stability and applications can be built and used without the risk of significant price fluctuations.
Why does MKR have value?
Copy link to sectionMKR can be used for governing the Maker DAO and as a form of payment for transactions and network fees. The demand for MKR may increase as the platform becomes more popular and widely adopted.
Who created Maker?
Copy link to sectionRune Christensen created Maker in 2015 and currently serves as the organisation’s chief executive officer. A crowdfunding campaign was initially used to fund the project, but it has since grown into one of the most popular DeFi platforms on the Ethereum network.
Where can I buy Maker?
Copy link to sectionYou can buy Maker on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Maker?
Copy link to sectionThe simplest way to invest in Maker is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Maker alternatives?
Copy link to sectionThere are many Maker alternatives and you can find a selection of a few below.
- Ethereum. Ethereum is the blockchain Maker is built on
- Polkadot. Polkadot is a blockchain network being built to enable Web 3.0
- Polygon. Polygon allows users to connect Ethereum-compatible blockchain networks.
More crypto guides
Copy link to sectionFAQs
Copy link to section
Is Maker safe?
Has Maker been hacked?
Is MakerDao the same as Dao Maker?
When not researching stocks or trading, Prash can be found either on the golf course, walking his dog or teaching his son how to kick a…
read more.
Market analysis
MKR/USDT's soaring potential: A buying opportunity at hand
September 22, 2023
Top DeFi tokens not to miss on May 17
May 17, 2022
Is MKR buy opportunity after the current dip?
January 11, 2022
Latest Maker news
MakerDAO approves custody of $1.6 billion USDC via Coinbase Prime
October 25, 2022
Anti-crypto US senator shows concerning lack of knowledge of crypto
September 21, 2021