Manna (MANNA)
Manna (MANNA)
The price of Manna is $0.000675852319, a +7.53% change over the last 7 days. Learn more about Manna’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000004697681 |
|---|---|
| 24h Low | $0.000658915347 |
| 24h High | $0.000684444538 |
| Market Cap | $0 |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | #8481 |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
Manna markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
SouthXchange
|
MANNA/DOGE | $7.08 | - | - | 0 | Recently |
| 2 |
SouthXchange
|
MANNA/BTC | $8.47 | - | - | 0 | Recently |
| 3 |
FreiExchange
|
MANNA/BTC | $0.000675900000 | - | - | 0 | Recently |
| 4 |
BCEX Korea
|
MANNA/USDT | $0.002231680000 | $10.05 | $10.37 | 0 | Recently |
| 5 |
SouthXchange
|
MANNA/DOGE | $0.001135520000 | - | - | 134 | Recently |
| 6 |
SouthXchange
|
MANNA/BTC | $0.000156370000 | - | - | 1 | Recently |
| 7 |
FreiExchange
|
MANNA/BTC | $0.000781850000 | - | - | 20 | Recently |
| 8 |
BCEX Korea
|
MANNA/USDT | $0.01601 | $17.81 | $15.13 | 3,686 | Recently |
| 9 |
SouthXchange
|
MANNA/DOGE | $0.001143060000 | - | - | 0 | Recently |
| 10 |
SouthXchange
|
MANNA/BTC | $0.000287480000 | - | - | 0 | Recently | No data found | No data found |
Manna price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 21, 2024 | $0.000671886579 | $0.000682657837 | $0.000658915347 | $0.000681230836 | $0 | $0 |
| Jul 17, 2024 | $0.000651043895 | $0.000660191647 | $0.000640165464 | $0.000641593252 | $0 | $0 |
| Jul 14, 2024 | $0.000592004313 | $0.000613899747 | $0.000592004313 | $0.000607593411 | $0 | $0 |
| Jul 8, 2024 | $0.000559169099 | $0.000580877270 | $0.000543948062 | $0.000566490240 | $0 | $0 |
| Jul 7, 2024 | $0.000582572207 | $0.000583580568 | $0.000557509631 | $0.000559169099 | $0 | $0 |
| Jul 4, 2024 | $0.000602199907 | $0.000603990802 | $0.000568061268 | $0.000571016462 | $0 | $0 |
| Jul 2, 2024 | $0.000628680062 | $0.000631758381 | $0.000617554582 | $0.000620329407 | $0 | $0 |
| Jun 17, 2024 | $0.000666284427 | $0.000671648459 | $0.000651368632 | $0.000665052988 | $0 | $0 |
| Jun 14, 2024 | $0.000667546109 | $0.000672545870 | $0.000650745862 | $0.000660090233 | $0 | $0 |
| Jun 2, 2024 | $0.000677076405 | $0.000683518256 | $0.000673772230 | $0.000677549038 | $0 | $0 |
| Jun 1, 2024 | $0.000675002397 | $0.000678108096 | $0.000674181081 | $0.000677076405 | $0 | $0 |
| May 31, 2024 | $0.000683714773 | $0.000689335244 | $0.000666674820 | $0.000675002397 | $0 | $0 |
| May 26, 2024 | $0.000692706793 | $0.000695062285 | $0.000682980725 | $0.000685176290 | $0 | $0 |
| May 16, 2024 | $0.000662315131 | $0.000667124294 | $0.000646491504 | $0.000652178473 | $0 | $0 |
| May 5, 2024 | $0.000638897120 | $0.000646108902 | $0.000629690370 | $0.000640476330 | $0 | $0 |
| Apr 26, 2024 | $0.000645225517 | $0.000647770154 | $0.000633415522 | $0.000637577906 | $0 | $0 |
| Apr 25, 2024 | $0.000642595336 | $0.000652570549 | $0.000628650998 | $0.000645225517 | $0 | $0 |
| Apr 23, 2024 | $0.000668296667 | $0.000671733906 | $0.000658998157 | $0.000663983160 | $0 | $0 |
| Apr 18, 2024 | $0.000612594798 | $0.000640007468 | $0.000608478097 | $0.000635047454 | $0 | $0 |
| Apr 9, 2024 | $0.000716520332 | $0.000717165390 | $0.000683566422 | $0.000691452206 | $0 | $0 |
| Apr 7, 2024 | $0.000689355570 | $0.000702441393 | $0.000688585752 | $0.000693862534 | $0 | $0 |
| Mar 25, 2024 | $0.000672708664 | $0.000710392471 | $0.000664607588 | $0.000699708240 | $0 | $0 |
| Mar 23, 2024 | $0.000635771333 | $0.000659148874 | $0.000631383531 | $0.000639861122 | $0 | $0 |
| Mar 6, 2024 | $0.000638955873 | $0.000675722257 | $0.000628949058 | $0.000661036662 | $0 | $0 |
| Mar 5, 2024 | $0.000683626767 | $0.000689747201 | $0.000595930740 | $0.000638955873 | $0 | $0 |
| Mar 4, 2024 | $0.000631203574 | $0.000684326331 | $0.000629431571 | $0.000683626767 | $0 | $0 |
| Mar 3, 2024 | $0.000620298548 | $0.000632242685 | $0.000614406785 | $0.000631203574 | $0 | $0 |
| Mar 1, 2024 | $0.000613230606 | $0.000629863751 | $0.000608092592 | $0.000624571203 | $0 | $0 |
| Feb 29, 2024 | $0.000625357318 | $0.000635354145 | $0.000604862625 | $0.000613230606 | $0 | $0 |
| Feb 28, 2024 | $0.000570564835 | $0.000637075884 | $0.000567384242 | $0.000625357318 | $0 | $0 |
| Feb 27, 2024 | $0.000545291046 | $0.000575418155 | $0.000544782477 | $0.000570564835 | $0 | $0 |
| Feb 26, 2024 | $0.000517185703 | $0.000549305289 | $0.000509310316 | $0.000545291046 | $0 | $0 |
| Feb 25, 2024 | $0.000515669421 | $0.000519418600 | $0.000513238592 | $0.000517185703 | $0 | $0 |
| Feb 24, 2024 | $0.000507237478 | $0.000516643794 | $0.000505975783 | $0.000515669421 | $0 | $0 |
| Feb 23, 2024 | $0.000513210783 | $0.000514749573 | $0.000506389439 | $0.000507237478 | $0 | $0 |
| Feb 22, 2024 | $0.000518483796 | $0.000519990438 | $0.000509558508 | $0.000513210783 | $0 | $0 |
| Feb 14, 2024 | $0.000497585729 | $0.000519991528 | $0.000492889210 | $0.000518176634 | $0 | $0 |
| Feb 11, 2024 | $0.000477684666 | $0.000485410187 | $0.000476354841 | $0.000482787720 | $0 | $0 |
| Feb 6, 2024 | $0.000426572110 | $0.000433441482 | $0.000425306522 | $0.000430883038 | $0 | $0 |
| Feb 4, 2024 | $0.000429872727 | $0.000430928949 | $0.000423902591 | $0.000425751627 | $21 | $0 |
| Feb 3, 2024 | $0.000431759731 | $0.000433531697 | $0.000429145953 | $0.000429872727 | $0 | $0 |
| Feb 2, 2024 | $7.25 | $0.000434080234 | $7.25 | $0.000431759731 | $0 | $0 |
| Feb 1, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 31, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 30, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 29, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 28, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 27, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 26, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 25, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 23, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 22, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 20, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 19, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $0 | $0 |
| Jan 15, 2024 | $1.82 | $0.001023137458 | $1.77 | $7.22 | $7 | $0 |
| Jan 13, 2024 | $0.000383639508 | $0.000465769320 | $2.00 | $0.000333774953 | $142 | $0 |
| Jan 11, 2024 | $0.000261895188 | $0.000377867621 | $0.000256877000 | $0.000362285070 | $1 | $0 |
| Jan 8, 2024 | $4.08 | $0.000151972747 | $3.88 | $3.92 | $0 | $0 |
| Jan 5, 2024 | $0.000219200676 | $0.000220836930 | $0.000208330971 | $0.000213580040 | $1 | $0 |
| Jan 4, 2024 | $0.000310588330 | $0.000311802673 | $0.000217955758 | $0.000219200676 | $53 | $0 |
| Jan 2, 2024 | $0.000327485415 | $0.000412257393 | $0.000268598799 | $0.000404571770 | $0 | $0 |
| Jan 1, 2024 | $0.000314815776 | $0.000327485415 | $0.000314055788 | $0.000327485415 | $0 | $0 |
| Dec 28, 2023 | $0.000364773087 | $0.000370131318 | $0.000355993538 | $0.000358177449 | $0 | $0 |
| Dec 27, 2023 | $0.000356129060 | $0.000366049731 | $0.000350094432 | $0.000364773087 | $0 | $0 |
| Dec 26, 2023 | $0.000368466897 | $0.000368466897 | $0.000347289394 | $0.000356129060 | $0 | $0 |
| Dec 19, 2023 | $0.000538018138 | $0.000545470775 | $0.000418518856 | $0.000423094746 | $0 | $0 |
| Dec 13, 2023 | $0.000543088647 | $0.000565852403 | $0.000531114711 | $0.000561150818 | $0 | $0 |
| Dec 8, 2023 | $0.000372276030 | $0.000392954944 | $0.000372172981 | $0.000387250575 | $93 | $0 |
| Dec 5, 2023 | $0.000395259310 | $0.000466077960 | $0.000377198997 | $0.000441142043 | $49 | $0 |
| Dec 1, 2023 | $0.000342014200 | $0.000348139761 | $0.000338281239 | $0.000343828668 | $0 | $0 |
| Nov 30, 2023 | $0.000330470917 | $0.000345306957 | $0.000330217676 | $0.000342027809 | $0 | $0 |
| Nov 22, 2023 | $0.000681686717 | $0.000695026527 | $0.000617217280 | $0.000673977141 | $33 | $0 |
| Nov 9, 2023 | $0.000763966629 | $0.000786410485 | $0.000402074660 | $0.000595352669 | $0 | $0 |
| Nov 3, 2023 | $0.01919 | $0.01928 | $0.01873 | $0.01928 | $0 | $0 |
| Nov 2, 2023 | $0.000270485716 | $0.01930 | $0.000266411996 | $0.01920 | $0 | $0 |
| Oct 24, 2023 | $0.01856 | $0.01907 | $0.000300960215 | $0.000304880183 | $0 | $0 |
| Oct 23, 2023 | $0.000244254325 | $0.01861 | $0.000220215551 | $0.01856 | $0 | $0 |
| Oct 16, 2023 | $0.000542538857 | $0.000617478944 | $0.000542402194 | $0.000598637594 | $63 | $0 |
| Oct 7, 2023 | $0.000186119824 | $0.01703 | $0.000186097123 | $0.01701 | $0 | $0 |
| Oct 5, 2023 | $0.000277912222 | $0.01680 | $0.000117608376 | $0.000330576746 | $151 | $0 |
| Oct 4, 2023 | $0.01687 | $0.01687 | $0.000273703650 | $0.000277892160 | $0 | $0 |
| Oct 2, 2023 | $0.000251531326 | $0.01760 | $0.000250675507 | $0.01693 | $0 | $0 |
| Sep 28, 2023 | $0.000237141909 | $0.000517291273 | $0.000237020820 | $0.000513531696 | $19 | $0 |
| Sep 12, 2023 | $0.000201348903 | $0.01646 | $0.000201175396 | $0.01642 | $0 | $0 |
| Sep 9, 2023 | $0.01568 | $0.01570 | $0.000206567443 | $0.000207200571 | $0 | $0 |
| Sep 6, 2023 | $0.01565 | $0.01573 | $0.01536 | $0.01561 | $0 | $0 |
| Sep 2, 2023 | $0.01552 | $0.01555 | $0.000188882301 | $0.000190480970 | $3 | $0 |
| Sep 1, 2023 | $0.01574 | $0.01582 | $0.01525 | $0.01552 | $0 | $0 |
| Aug 31, 2023 | $0.000267060783 | $0.01641 | $0.000217788370 | $0.01574 | $0 | $0 |
| Aug 30, 2023 | $0.000249450296 | $0.01658 | $0.000248860132 | $0.000267051271 | $10 | $0 |
| Aug 29, 2023 | $0.01596 | $0.01596 | $0.000233397129 | $0.000249436024 | $8 | $0 |
| Aug 28, 2023 | $0.01595 | $0.01597 | $0.01559 | $0.01596 | $0 | $0 |
| Aug 27, 2023 | $0.000286264667 | $0.01603 | $0.000285849741 | $0.01595 | $0 | $0 |
| Aug 26, 2023 | $0.000926491157 | $0.001023451835 | $0.000286114013 | $0.000286267182 | $4 | $0 |
| Aug 25, 2023 | $0.01586 | $0.01597 | $0.000156650372 | $0.000926490207 | $154 | $0 |
| Aug 24, 2023 | $0.000102047563 | $0.01624 | $0.000101904939 | $0.01586 | $0 | $0 |
| Aug 23, 2023 | $0.01594 | $0.01614 | $0.000100652486 | $0.000102045146 | $0 | $0 |
| Aug 22, 2023 | $0.01613 | $0.01696 | $0.01563 | $0.01594 | $0 | $0 |
| Aug 21, 2023 | $0.01639 | $0.01641 | $0.01593 | $0.01613 | $0 | $0 |
| Aug 20, 2023 | $0.01604 | $0.01639 | $0.01603 | $0.01639 | $0 | $0 |
Manna price Statistics
About Manna
Copy link to sectionResources
Copy link to sectionWhat is the Manna price today?
Copy link to sectionThe MANNA price is currently $0.000675852319. The price of Manna is +5.00% over the last 30 days. You can use the live Manna chart to track the MANNA/USD price in real time above, or compare the Manna value today to its past performance using the Manna price history tab at the top of this page.
What is the Manna price prediction for 2024?
Copy link to sectionManna price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Manna might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Manna price has risen or fallen in response, you can begin to understand how the Manna market reacts to external pressures.
Alongside the MANNA price chart and updates to the Manna technology, uptake, or development, these factors help you make a Manna price forecast for the next few months and years.
What is the total supply of MANNA?
Copy link to sectionThe circulating supply is 0.00 MANNA, out of a total maximum supply of 0.00 MANNA.
Where can I buy Manna?
Copy link to sectionYou can buy Manna on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Manna explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Manna?
Copy link to sectionThe simplest way to invest in Manna is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Manna