Maro (MARO)
Maro (MARO)
The price of Maro is $0.000230048111, a -20.51% change over the last 7 days. Learn more about Maro’s price history, how it works, and how to invest.
24h Change | -$0.000045827675 |
---|---|
24h Low | $0.000195061949 |
24h High | $0.000290079568 |
Market Cap | $227.98K |
Trading Volume (24h) | $9.44K |
Market Dominance | 0% |
Market Rank | #2298 |
Circulating Supply | 0.99B |
Max Supply | 1B |
No live data available
Maro markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Upbit
|
MARO/BTC | $0.004771110000 | - | - | 2,623,388 | Recently |
2 |
MEXC
|
MARO/USDT | $0.000228550000 | $4.03 | $20.14 | 889 | Recently |
3 |
Gate.io
|
MARO/USDT | $0.000230660000 | - | - | 8,554 | Recently |
4 |
Gate.io
|
MARO/USDT | $0.01966 | $455.25 | $1,312.83 | 152,230 | Recently |
5 |
MEXC
|
MARO/USDT | $0.01975 | $833.26 | $563.10 | 45,034 | Recently |
6 |
Upbit
|
MARO/BTC | $0.01961 | $23,569.16 | $40,383.00 | 270,323 | Recently | No data found | No data found |
Maro price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 4, 2024 | $0.000317901803 | $0.000320436911 | $0.000281714573 | $0.000281714573 | $1,011 | $279,179 |
Oct 31, 2024 | $0.000401377630 | $0.000403109993 | $0.000364493900 | $0.000389034737 | $783 | $385,533 |
Oct 29, 2024 | $0.000384569516 | $0.000396946032 | $0.000380267262 | $0.000392819749 | $451 | $389,284 |
Oct 27, 2024 | $0.000376503979 | $0.000382631145 | $0.000374175969 | $0.000380280960 | $567 | $376,858 |
Oct 24, 2024 | $0.000345915269 | $0.000352229485 | $0.000344814563 | $0.000351079419 | $788 | $347,920 |
Oct 22, 2024 | $0.000336456533 | $0.000397026869 | $0.000325982103 | $0.000348393597 | $4,534 | $345,258 |
Oct 21, 2024 | $0.000447883615 | $0.000471504850 | $0.000304416148 | $0.000336456533 | $5,941 | $333,428 |
Oct 20, 2024 | $0.000451373600 | $0.000486256945 | $0.000428499918 | $0.000447883615 | $719 | $443,853 |
Oct 19, 2024 | $0.000443763612 | $0.000451373600 | $0.000374879544 | $0.000451373600 | $2,459 | $447,311 |
Oct 15, 2024 | $0.000440621067 | $0.000453984447 | $0.000399796580 | $0.000404049349 | $827 | $400,413 |
Oct 14, 2024 | $0.000410706891 | $0.000479521587 | $0.000410621857 | $0.000440621067 | $1,078 | $436,655 |
Oct 9, 2024 | $0.000420947290 | $0.000422128173 | $0.000362352821 | $0.000385998921 | $1,326 | $382,525 |
Oct 3, 2024 | $0.000480488665 | $0.000480885944 | $0.000412335410 | $0.000455948627 | $1,855 | $451,845 |
Sep 27, 2024 | $0.000490966621 | $0.000492824160 | $0.000440275709 | $0.000471603910 | $1,089 | $467,359 |
Sep 20, 2024 | $0.000448075524 | $0.000563588522 | $0.000447898887 | $0.000494209424 | $970 | $489,761 |
Sep 16, 2024 | $0.000447283205 | $0.000448411903 | $0.000415020173 | $0.000415262331 | $312 | $411,525 |
Jul 21, 2024 | $0.000463411065 | $0.000492051544 | $0.000462457818 | $0.000490596843 | $1,483 | $486,181 |
Jul 10, 2024 | $0.000496169485 | $0.000518368402 | $0.000460926181 | $0.000476107613 | $684 | $471,823 |
Jul 7, 2024 | $0.000493872108 | $0.000497575661 | $0.000452562667 | $0.000456021675 | $9,904 | $451,917 |
Jun 15, 2024 | $0.000842399861 | $0.000980455712 | $0.000820170763 | $0.000852533460 | $8,937 | $844,860 |
Jun 14, 2024 | $0.000819568699 | $0.001029008061 | $0.000815223986 | $0.000842388055 | $17,523 | $834,806 |
May 31, 2024 | $0.000918051863 | $0.000962218490 | $0.000879211245 | $0.000961475661 | $3,429 | $952,822 |
May 30, 2024 | $0.000945231820 | $0.001063902511 | $0.000907861219 | $0.000918051863 | $14,895 | $909,789 |
May 25, 2024 | $0.001098381801 | $0.001240881198 | $0.001067697948 | $0.001141333867 | $4,400 | $1,131,062 |
May 16, 2024 | $0.001112753642 | $0.001246746972 | $0.001094682146 | $0.001214076878 | $10,915 | $1,203,150 |
May 5, 2024 | $0.001197261575 | $0.001445571035 | $0.001189845060 | $0.001328920851 | $10,788 | $1,316,960 |
May 4, 2024 | $0.001159330509 | $0.001216339735 | $0.001062703033 | $0.001200147737 | $8,339 | $1,189,346 |
Apr 29, 2024 | $0.001118450600 | $0.001148400498 | $0.001110977165 | $0.001129128885 | $14,686 | $1,118,966 |
Apr 19, 2024 | $0.000999474775 | $0.001193872733 | $0.000998505631 | $0.001112368081 | $15,286 | $1,102,357 |
Apr 9, 2024 | $0.001404098619 | $0.001435123563 | $0.001345195762 | $0.001358623922 | $14,190 | $1,346,178 |
Apr 7, 2024 | $0.001308906116 | $0.001363823298 | $0.001287108061 | $0.001354391618 | $18,331 | $1,341,932 |
Apr 6, 2024 | $0.001355644728 | $0.001358675457 | $0.001162572637 | $0.001308906116 | $39,755 | $1,296,839 |
Mar 15, 2024 | $0.001827426496 | $0.001834471595 | $0.001614516544 | $0.001677162970 | $32,991 | $1,661,013 |
Mar 3, 2024 | $0.001312400433 | $0.001363483565 | $0.001137965751 | $0.001342231705 | $33,398 | $1,329,002 |
Feb 25, 2024 | $0.001136558877 | $0.001242597856 | $0.001102929031 | $0.001144945751 | $60,261 | $1,133,509 |
Feb 24, 2024 | $0.001097165244 | $0.001159705983 | $0.000971013477 | $0.001136558877 | $45,776 | $1,125,185 |
Feb 22, 2024 | $0.001038953753 | $0.001045566690 | $0.000954189335 | $0.000982574715 | $16,746 | $972,704 |
Feb 21, 2024 | $0.000996890800 | $0.001047365921 | $0.000926425063 | $0.001040835798 | $12,309 | $1,030,361 |
Feb 15, 2024 | $0.001115974263 | $0.001461829946 | $0.001102900683 | $0.001217584007 | $40,718 | $1,205,194 |
Feb 14, 2024 | $0.001200262574 | $0.001301909158 | $0.001095342896 | $0.001123664417 | $54,327 | $1,112,208 |
Feb 11, 2024 | $0.001020667018 | $0.001043119322 | $0.000963377453 | $0.000967306037 | $17,028 | $957,388 |
Feb 2, 2024 | $0.001314618478 | $0.001340233555 | $0.001193329589 | $0.001199307485 | $71,013 | $1,186,805 |
Jan 25, 2024 | $0.001722006341 | $0.001769514171 | $0.001307782912 | $0.001409219158 | $54,919 | $1,394,317 |
Jan 24, 2024 | $0.001683089178 | $0.001888110124 | $0.001455397984 | $0.001716552298 | $74,849 | $1,698,368 |
Jan 22, 2024 | $0.001724127476 | $0.001783770422 | $0.001654729380 | $0.001692701573 | $93,012 | $1,674,707 |
Jan 20, 2024 | $0.001845671097 | $0.001918790779 | $0.001611866688 | $0.001701173622 | $65,302 | $1,683,031 |
Jan 17, 2024 | $0.002251431333 | $0.002359315514 | $0.001919378956 | $0.001979159812 | $36,326 | $1,957,948 |
Jan 15, 2024 | $0.002386529522 | $0.002454880782 | $0.002319660316 | $0.002337433871 | $20,994 | $2,312,296 |
Jan 12, 2024 | $0.002312452170 | $0.002475253628 | $0.002094419688 | $0.002095181582 | $82,597 | $2,072,522 |
Jan 8, 2024 | $0.002085722172 | $0.002342277982 | $0.001743022311 | $0.002245547833 | $73,811 | $2,221,082 |
Jan 4, 2024 | $0.002195154900 | $0.002387325210 | $0.002059610683 | $0.002100674643 | $122,332 | $2,077,618 |
Jan 3, 2024 | $0.002452830249 | $0.002640825294 | $0.002081594010 | $0.002188522762 | $94,803 | $2,164,458 |
Dec 31, 2023 | $0.003086300377 | $0.003103687999 | $0.002605630429 | $0.002717913647 | $166,237 | $2,687,863 |
Dec 26, 2023 | $0.002115807466 | $0.002521949108 | $0.002102743549 | $0.002208725139 | $31,059 | $2,184,080 |
Dec 25, 2023 | $0.002151844681 | $0.002324328632 | $0.001911810314 | $0.002105994391 | $99,351 | $2,082,453 |
Dec 22, 2023 | $0.002372368528 | $0.002447262296 | $0.001464949509 | $0.001988939115 | $100,286 | $1,966,586 |
Dec 20, 2023 | $0.002797987533 | $0.002934625751 | $0.002341327386 | $0.002363518388 | $54,589 | $2,336,859 |
Dec 15, 2023 | $0.002699846530 | $0.003198387615 | $0.002659596614 | $0.003114369849 | $180,811 | $3,078,926 |
Dec 8, 2023 | $0.002846105378 | $0.003046607678 | $0.001526078226 | $0.001808296087 | $207,093 | $1,787,463 |
Dec 6, 2023 | $0.000845241196 | $0.000968863056 | $0.000829008365 | $0.000956626830 | $45,258 | $945,567 |
Dec 1, 2023 | $0.000901700193 | $0.000927631346 | $0.000899282065 | $0.000918419057 | $21,933 | $907,708 |
Nov 29, 2023 | $0.000934372255 | $0.000949990388 | $0.000912393530 | $0.000932359981 | $38,283 | $921,448 |
Nov 26, 2023 | $0.000978238577 | $0.000978242696 | $0.000939480590 | $0.000947413786 | $31,847 | $936,269 |
Nov 9, 2023 | $0.000977563047 | $0.001049167263 | $0.000968262364 | $0.001017562211 | $82,403 | $1,005,246 |
Nov 8, 2023 | $0.000989103140 | $0.001046175819 | $0.000951512649 | $0.000979520654 | $82,137 | $967,645 |
Nov 2, 2023 | $0.000943063824 | $0.001004851923 | $0.000904020984 | $0.000951232738 | $39,688 | $939,584 |
Oct 30, 2023 | $0.001030335808 | $0.001036404874 | $0.000968460325 | $0.001014024531 | $64,648 | $1,001,545 |
Oct 28, 2023 | $0.000839672354 | $0.001059500629 | $0.000834854386 | $0.000951152919 | $80,737 | $939,409 |
Oct 22, 2023 | $0.000807217412 | $0.000908341387 | $0.000790748988 | $0.000812869636 | $38,347 | $802,735 |
Oct 16, 2023 | $0.000920767526 | $0.000940378569 | $0.000818203031 | $0.000863452135 | $23,941 | $852,582 |
Oct 6, 2023 | $0.001145678399 | $0.001254636038 | $0.001086457644 | $0.001178077224 | $24,361 | $1,163,013 |
Oct 3, 2023 | $0.001100152184 | $0.001371515988 | $0.001080036583 | $0.001248095514 | $31,740 | $1,232,064 |
Sep 28, 2023 | $0.001386141755 | $0.001392843169 | $0.000913153641 | $0.000990054608 | $56,853 | $977,239 |
Sep 23, 2023 | $0.004753098157 | $0.005051409493 | $0.004501161776 | $0.004616116264 | $1,291,612 | $4,555,900 |
Sep 11, 2023 | $0.01443 | $0.01445 | $0.01350 | $0.01377 | $947,901 | $13,591,181 |
Sep 8, 2023 | $0.01523 | $0.01537 | $0.01487 | $0.01509 | $798,805 | $14,891,204 |
Sep 4, 2023 | $0.01507 | $0.01558 | $0.01475 | $0.01531 | $2,481,373 | $15,108,295 |
Sep 1, 2023 | $0.01534 | $0.01592 | $0.01507 | $0.01584 | $5,830,909 | $15,621,558 |
Aug 31, 2023 | $0.01510 | $0.01728 | $0.01442 | $0.01536 | $11,080,963 | $15,153,381 |
Aug 30, 2023 | $0.01592 | $0.01603 | $0.01471 | $0.01510 | $2,962,790 | $14,893,423 |
Aug 29, 2023 | $0.01920 | $0.02275 | $0.01482 | $0.01601 | $10,564,952 | $15,796,496 |
Aug 28, 2023 | $0.01917 | $0.01988 | $0.01905 | $0.01920 | $444,619 | $18,940,712 |
Aug 27, 2023 | $0.01914 | $0.01938 | $0.01896 | $0.01917 | $169,867 | $16,769,474 |
Aug 26, 2023 | $0.01907 | $0.01945 | $0.01901 | $0.01913 | $200,779 | $16,737,607 |
Aug 25, 2023 | $0.01965 | $0.01981 | $0.01889 | $0.01907 | $302,024 | $16,684,012 |
Aug 24, 2023 | $0.01997 | $0.01999 | $0.01919 | $0.01966 | $467,802 | $17,198,330 |
Aug 23, 2023 | $0.01957 | $0.02030 | $0.01929 | $0.01989 | $441,506 | $17,395,065 |
Aug 22, 2023 | $0.02090 | $0.02097 | $0.01925 | $0.01954 | $584,777 | $17,091,297 |
Aug 21, 2023 | $0.02038 | $0.02100 | $0.01985 | $0.02092 | $457,877 | $18,300,655 |
Aug 20, 2023 | $0.02053 | $0.02085 | $0.02028 | $0.02037 | $409,349 | $17,815,849 |
Aug 19, 2023 | $0.02022 | $0.02139 | $0.02007 | $0.02042 | $767,260 | $17,857,753 |
Aug 18, 2023 | $0.01992 | $0.02206 | $0.01964 | $0.02022 | $2,631,836 | $17,681,081 |
Aug 17, 2023 | $0.02077 | $0.02132 | $0.01964 | $0.01992 | $1,267,925 | $17,420,568 |
Aug 16, 2023 | $0.02200 | $0.02256 | $0.02068 | $0.02078 | $767,399 | $17,307,274 |
Aug 15, 2023 | $0.02088 | $0.02328 | $0.02084 | $0.02201 | $1,597,687 | $18,331,069 |
Aug 14, 2023 | $0.02173 | $0.02200 | $0.02083 | $0.02089 | $296,711 | $17,402,927 |
Aug 13, 2023 | $0.02110 | $0.02197 | $0.02106 | $0.02171 | $361,246 | $18,082,901 |
Aug 12, 2023 | $0.02104 | $0.02128 | $0.02086 | $0.02111 | $237,701 | $17,582,327 |
Aug 11, 2023 | $0.02062 | $0.02119 | $0.02050 | $0.02105 | $265,307 | $17,530,217 |
Aug 10, 2023 | $0.02129 | $0.02153 | $0.02053 | $0.02062 | $376,003 | $17,175,227 |
Maro price Statistics
About Maro
Copy link to sectionResources
Copy link to sectionWhat is the Maro price today?
Copy link to sectionThe MARO price is currently $0.000230048111. The price of Maro is -44.06% over the last 30 days. You can use the live Maro chart to track the MARO/USD price in real time above, or compare the Maro value today to its past performance using the Maro price history tab at the top of this page.
What is the Maro price prediction for 2024?
Copy link to sectionMaro price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Maro might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Maro price has risen or fallen in response, you can begin to understand how the Maro market reacts to external pressures.
Alongside the MARO price chart and updates to the Maro technology, uptake, or development, these factors help you make a Maro price forecast for the next few months and years.
What is the total supply of MARO?
Copy link to sectionThe circulating supply is 990,999,784.33 MARO, out of a total maximum supply of 1,000,000,000.00 MARO.
Where can I buy Maro?
Copy link to sectionYou can buy Maro on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Maro explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Maro?
Copy link to sectionThe simplest way to invest in Maro is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Maro