MASQ (MASQ)
MASQ (MASQ)
The price of MASQ is $0.21, a +10.28% change over the last 7 days. Learn more about MASQ’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.002197459456 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $7.32M |
| Trading Volume (24h) | $15.77K |
| Market Dominance | 0% |
| Market Rank | #1159 |
| Circulating Supply | 34.38M |
| Max Supply | - |
MASQ markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap
|
MASQ/WETH | $0.23596 | - | - | 1,610 | Recently |
| 2 |
ProBit Global
|
MASQ/USDT | $0.21364 | - | - | 13,964 | Recently |
| 3 |
Balancer v2 (Polygon)
|
USDC/MASQ | $0.98505 | - | - | 1,091 | Recently |
| 4 |
Balancer v2 (Polygon)
|
WMATIC/MASQ | $0.68425 | - | - | 15 | Recently |
| 5 |
QuickSwap
|
WMATIC/MASQ | $0.37535 | - | - | 104 | Recently |
| 6 |
QuickSwap
|
WETH/MASQ | $2,438.51 | - | - | 33 | Recently |
| 7 |
Uniswap v3 (Polygon)
|
WMATIC/MASQ | $2.04 | - | - | 44 | Recently |
| 8 |
Balancer v2 (Polygon)
|
WSTETH/MASQ | $3,858.26 | - | - | 1 | Recently |
| 9 |
Uniswap v3 (Polygon)
|
WMATIC/MASQ | $0.54793 | - | - | 2 | Recently |
| 10 |
SushiSwap
|
MASQ/WETH | $0.18674 | - | - | 10,458 | Recently | No data found | No data found |
MASQ price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 6, 2024 | $0.21583 | $0.21777 | $0.20860 | $0.21080 | $19,195 | $7,247,098 |
| Oct 3, 2024 | $0.20221 | $0.21185 | $0.19557 | $0.20350 | $18,046 | $6,996,215 |
| Oct 2, 2024 | $0.19510 | $0.21075 | $0.18197 | $0.20221 | $45,947 | $6,951,910 |
| Sep 29, 2024 | $0.21672 | $0.22007 | $0.21004 | $0.21875 | $18,541 | $7,520,378 |
| Sep 28, 2024 | $0.22607 | $0.22607 | $0.20123 | $0.21672 | $20,927 | $7,450,766 |
| Sep 27, 2024 | $0.22398 | $0.22671 | $0.21726 | $0.22607 | $16,731 | $7,772,147 |
| Sep 23, 2024 | $0.19471 | $0.19913 | $0.19009 | $0.19908 | $25,265 | $6,844,123 |
| Sep 22, 2024 | $0.19832 | $0.19921 | $0.18867 | $0.19471 | $19,501 | $6,694,000 |
| Sep 19, 2024 | $0.17889 | $0.19428 | $0.17884 | $0.19344 | $21,559 | $6,650,218 |
| Sep 17, 2024 | $0.10735 | $0.22031 | $0.10228 | $0.15950 | $245,189 | $5,483,386 |
| Sep 16, 2024 | $0.11121 | $0.11128 | $0.10381 | $0.10735 | $22,160 | $3,690,632 |
| Sep 15, 2024 | $0.10921 | $0.11490 | $0.10764 | $0.11121 | $25,919 | $3,823,474 |
| Jul 21, 2024 | $0.14239 | $0.14304 | $0.14084 | $0.14215 | $21,458 | $4,886,945 |
| Jul 14, 2024 | $0.14097 | $0.14097 | $0.12955 | $0.13706 | $31,718 | $4,712,171 |
| Jul 10, 2024 | $0.15118 | $0.15768 | $0.14968 | $0.15628 | $41,676 | $5,372,749 |
| Jul 8, 2024 | $0.15051 | $0.15667 | $0.14531 | $0.15412 | $31,567 | $5,298,717 |
| Jul 7, 2024 | $0.15869 | $0.15869 | $0.15030 | $0.15051 | $27,984 | $5,174,467 |
| Jul 2, 2024 | $0.15193 | $0.15566 | $0.15166 | $0.15412 | $26,544 | $5,298,597 |
| Jun 27, 2024 | $0.16124 | $0.16227 | $0.15431 | $0.15920 | $31,809 | $5,473,132 |
| Jun 24, 2024 | $0.16948 | $0.16974 | $0.15803 | $0.15804 | $36,667 | $5,433,341 |
| Jun 18, 2024 | $0.18795 | $0.18828 | $0.17351 | $0.18045 | $42,344 | $6,203,687 |
| May 31, 2024 | $0.26255 | $0.26571 | $0.23489 | $0.25536 | $49,900 | $8,779,176 |
| May 26, 2024 | $0.26897 | $0.28350 | $0.26297 | $0.27137 | $60,340 | $9,329,565 |
| May 16, 2024 | $0.25761 | $0.26116 | $0.24875 | $0.24990 | $52,914 | $8,591,391 |
| May 5, 2024 | $0.25903 | $0.25908 | $0.25442 | $0.25487 | $65,088 | $8,762,352 |
| Apr 28, 2024 | $0.24431 | $0.25952 | $0.24287 | $0.25243 | $102,072 | $8,678,504 |
| Apr 25, 2024 | $0.24049 | $0.24594 | $0.23762 | $0.23932 | $77,790 | $8,227,749 |
| Apr 21, 2024 | $0.23554 | $0.25479 | $0.23393 | $0.24025 | $85,276 | $8,259,521 |
| Apr 18, 2024 | $0.22757 | $0.22971 | $0.22641 | $0.22651 | $86,940 | $7,787,222 |
| Apr 14, 2024 | $0.22653 | $0.23405 | $0.20758 | $0.21603 | $134,477 | $7,427,114 |
| Apr 9, 2024 | $0.27748 | $0.28042 | $0.26466 | $0.26703 | $85,930 | $9,180,337 |
| Apr 7, 2024 | $0.26731 | $0.26880 | $0.25519 | $0.25864 | $116,227 | $8,891,925 |
| Apr 4, 2024 | $0.25641 | $0.28457 | $0.22475 | $0.26038 | $127,221 | $8,951,566 |
| Mar 31, 2024 | $0.27503 | $0.33153 | $0.27053 | $0.32926 | $181,322 | $11,319,658 |
| Mar 24, 2024 | $0.26175 | $0.27553 | $0.25553 | $0.27515 | $113,076 | $9,459,581 |
| Mar 21, 2024 | $0.32146 | $0.32274 | $0.26690 | $0.27956 | $250,065 | $9,611,146 |
| Mar 17, 2024 | $0.32132 | $0.32662 | $0.30576 | $0.32577 | $126,834 | $11,199,843 |
| Mar 14, 2024 | $0.40729 | $0.40729 | $0.36736 | $0.36860 | $183,988 | $12,672,165 |
| Mar 7, 2024 | $0.43472 | $0.45779 | $0.41450 | $0.44141 | $105,746 | $15,175,592 |
| Mar 6, 2024 | $0.40870 | $0.44272 | $0.40646 | $0.43472 | $82,775 | $14,945,388 |
| Mar 3, 2024 | $0.44380 | $0.46853 | $0.44312 | $0.46816 | $102,840 | $16,095,165 |
| Mar 2, 2024 | $0.46355 | $0.46549 | $0.44137 | $0.44380 | $139,331 | $15,257,777 |
| Feb 29, 2024 | $0.45073 | $0.45558 | $0.41144 | $0.44394 | $162,003 | $15,262,411 |
| Feb 25, 2024 | $0.44923 | $0.47533 | $0.44627 | $0.47262 | $98,260 | $16,248,446 |
| Feb 22, 2024 | $0.44606 | $0.47461 | $0.43387 | $0.46586 | $174,590 | $16,015,935 |
| Feb 18, 2024 | $0.42048 | $0.43672 | $0.41661 | $0.43405 | $83,050 | $14,922,322 |
| Feb 16, 2024 | $0.38741 | $0.41300 | $0.38741 | $0.41269 | $89,734 | $14,187,981 |
| Feb 13, 2024 | $0.40995 | $0.41944 | $0.40242 | $0.40871 | $67,497 | $14,051,396 |
| Feb 11, 2024 | $0.38757 | $0.39036 | $0.36267 | $0.36472 | $57,323 | $12,538,824 |
| Feb 10, 2024 | $0.38604 | $0.39175 | $0.37475 | $0.38931 | $35,192 | $13,384,145 |
| Feb 7, 2024 | $0.36622 | $0.43801 | $0.35506 | $0.38811 | $106,619 | $13,342,848 |
| Feb 3, 2024 | $0.36596 | $0.36947 | $0.35351 | $0.35491 | $66,828 | $12,201,571 |
| Jan 27, 2024 | $0.37381 | $0.38273 | $0.29498 | $0.29799 | $257,339 | $10,244,624 |
| Jan 26, 2024 | $0.39685 | $0.39872 | $0.37272 | $0.37381 | $59,965 | $12,851,345 |
| Jan 25, 2024 | $0.38482 | $0.41242 | $0.36639 | $0.39685 | $110,874 | $13,643,414 |
| Jan 20, 2024 | $0.40583 | $0.41677 | $0.38692 | $0.38945 | $119,963 | $13,389,176 |
| Jan 18, 2024 | $0.43578 | $0.44749 | $0.39519 | $0.39584 | $64,311 | $13,608,771 |
| Jan 16, 2024 | $0.41333 | $0.42952 | $0.38967 | $0.41800 | $119,691 | $14,370,472 |
| Jan 14, 2024 | $0.43256 | $0.44049 | $0.41398 | $0.42650 | $87,880 | $14,662,966 |
| Jan 11, 2024 | $0.51460 | $0.51684 | $0.49020 | $0.50829 | $110,712 | $17,474,770 |
| Jan 10, 2024 | $0.46959 | $0.50475 | $0.46066 | $0.49584 | $77,452 | $17,046,681 |
| Jan 9, 2024 | $0.48026 | $0.48153 | $0.45541 | $0.46959 | $69,914 | $16,144,264 |
| Dec 28, 2023 | $0.53733 | $0.55306 | $0.51822 | $0.51879 | $125,433 | $17,835,617 |
| Dec 8, 2023 | $0.59933 | $0.60947 | $0.57271 | $0.58194 | $191,783 | $20,006,637 |
| Dec 6, 2023 | $0.63533 | $0.65196 | $0.59609 | $0.59609 | $256,380 | $20,493,410 |
| Nov 30, 2023 | $0.56465 | $0.59818 | $0.47876 | $0.58769 | $649,240 | $20,204,472 |
| Oct 31, 2023 | $0.25976 | $0.26427 | $0.25596 | $0.26425 | $65,745 | $9,084,846 |
| Oct 26, 2023 | $0.22457 | $0.23851 | $0.22306 | $0.23754 | $78,989 | $8,166,469 |
| Oct 14, 2023 | $0.25188 | $0.25380 | $0.23933 | $0.24058 | $46,887 | $8,271,183 |
| Oct 8, 2023 | $0.26511 | $0.26903 | $0.26129 | $0.26761 | $22,850 | $9,200,347 |
| Oct 6, 2023 | $0.25729 | $0.27695 | $0.25724 | $0.27428 | $49,001 | $9,429,454 |
| Oct 5, 2023 | $0.24715 | $0.26323 | $0.24278 | $0.25732 | $80,141 | $8,846,420 |
| Sep 30, 2023 | $0.24234 | $0.24330 | $0.23869 | $0.23932 | $19,418 | $8,227,658 |
| Sep 12, 2023 | $0.15914 | $0.18257 | $0.15881 | $0.17286 | $93,384 | $5,942,761 |
| Sep 10, 2023 | $0.17336 | $0.17344 | $0.16267 | $0.16529 | $52,323 | $5,682,497 |
| Sep 9, 2023 | $0.17541 | $0.17542 | $0.17106 | $0.17336 | $33,756 | $5,960,156 |
| Sep 4, 2023 | $0.19672 | $0.19848 | $0.19375 | $0.19483 | $31,579 | $6,698,159 |
| Sep 3, 2023 | $0.19834 | $0.19949 | $0.19524 | $0.19672 | $17,233 | $6,763,101 |
| Sep 2, 2023 | $0.20160 | $0.20240 | $0.19723 | $0.19832 | $29,462 | $6,818,023 |
| Sep 1, 2023 | $0.19739 | $0.20498 | $0.19726 | $0.20159 | $46,416 | $6,930,558 |
| Aug 31, 2023 | $0.20531 | $0.20893 | $0.19623 | $0.19738 | $30,529 | $6,785,723 |
| Aug 30, 2023 | $0.18984 | $0.21849 | $0.18965 | $0.20533 | $179,650 | $7,059,181 |
| Aug 29, 2023 | $0.18502 | $0.19489 | $0.18000 | $0.18985 | $34,118 | $6,526,836 |
| Aug 28, 2023 | $0.18229 | $0.18575 | $0.18027 | $0.18505 | $28,763 | $6,361,900 |
| Aug 27, 2023 | $0.18551 | $0.18747 | $0.18172 | $0.18230 | $27,209 | $6,267,531 |
| Aug 26, 2023 | $0.18359 | $0.18751 | $0.18307 | $0.18552 | $24,382 | $6,377,927 |
| Aug 25, 2023 | $0.19240 | $0.19357 | $0.18213 | $0.18359 | $51,827 | $6,311,725 |
| Aug 24, 2023 | $0.19332 | $0.19359 | $0.18776 | $0.19242 | $24,378 | $6,615,468 |
| Aug 23, 2023 | $0.18219 | $0.19853 | $0.17809 | $0.19328 | $106,235 | $6,645,000 |
| Aug 22, 2023 | $0.19732 | $0.19737 | $0.18015 | $0.18214 | $161,859 | $6,261,995 |
| Aug 21, 2023 | $0.19975 | $0.20435 | $0.19525 | $0.19733 | $37,945 | $6,784,207 |
| Aug 20, 2023 | $0.20013 | $0.20409 | $0.19464 | $0.19975 | $64,569 | $6,867,209 |
| Aug 19, 2023 | $0.19953 | $0.20182 | $0.19155 | $0.20008 | $47,348 | $6,878,477 |
| Aug 18, 2023 | $0.19611 | $0.19962 | $0.18633 | $0.19953 | $107,975 | $6,859,866 |
| Aug 17, 2023 | $0.20604 | $0.20663 | $0.18090 | $0.19595 | $45,970 | $6,736,650 |
| Aug 16, 2023 | $0.20797 | $0.20941 | $0.20414 | $0.20608 | $32,795 | $7,085,084 |
| Aug 15, 2023 | $0.21427 | $0.21443 | $0.20469 | $0.20793 | $22,416 | $7,148,532 |
| Aug 14, 2023 | $0.21769 | $0.22032 | $0.21423 | $0.21431 | $20,701 | $7,367,709 |
| Aug 13, 2023 | $0.20910 | $0.22655 | $0.20896 | $0.21771 | $67,186 | $7,484,739 |
| Aug 12, 2023 | $0.20689 | $0.21180 | $0.20349 | $0.20911 | $58,077 | $7,189,246 |
MASQ price Statistics
About MASQ
Copy link to sectionResources
Copy link to sectionWhat is the MASQ price today?
Copy link to sectionThe MASQ price is currently $0.21. The price of MASQ is +98.75% over the last 30 days. You can use the live MASQ chart to track the MASQ/USD price in real time above, or compare the MASQ value today to its past performance using the MASQ price history tab at the top of this page.
What is the MASQ price prediction for 2024?
Copy link to sectionMASQ price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MASQ might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MASQ price has risen or fallen in response, you can begin to understand how the MASQ market reacts to external pressures.
Alongside the MASQ price chart and updates to the MASQ technology, uptake, or development, these factors help you make a MASQ price forecast for the next few months and years.
What is the total supply of MASQ?
Copy link to sectionThe circulating supply is 34,379,475.00 MASQ, out of a total maximum supply of 0.00 MASQ.
Where can I buy MASQ?
Copy link to sectionYou can buy MASQ on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MASQ explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MASQ?
Copy link to sectionThe simplest way to invest in MASQ is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MASQ