Mdex (MDX)

The price of Mdex is $0.06, a -6.03% change over the last 7 days. Learn more about Mdex’s price history, how it works, and how to invest.

By:

Updated: Mar 17, 2023

Listen

Buy

Mdex price

$0.06

-0.004793775822 (-7.04%)

Overview

Markets

Historical Data

Price Statistics

Mdex price today

24h Change	-$0.004793775822
24h Low	$0.06
24h High	$0.07
Market Cap	$60.04M
Trading Volume (24h)	$2.76M
Market Dominance	0.005500000000%
Market Rank	#337
Circulating Supply	0.95B
Max Supply	-

Mdex markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	MDX/USDT	$0.06401	$17,444.00	$43,771.70	640,052	Recently
2	Binance	MDX/BUSD	$0.06398	$10,725.16	$9,089.62	77,478	Recently
3	Binance	MDX/BTC	$0.06375	$4,111.58	$12,260.21	131,469	Recently
4	PancakeSwap v2 (BSC)	MDX/WBNB	$0.06395	$0	$0	247	Recently
5	Huobi	MDX/USDT	$0.06191	$3,046.04	$2,585.42	126,863	Recently
6	Gate.io	MDX/USDT	$0.06183	$6,146.94	$1,242.01	74,323	Recently
7	Gate.io	MDX/ETH	$0.06169	$401.38	$200.15	611	Recently
8	MEXC	MDX/USDT	$0.06176	$2,610.68	$2,508.63	18,783	Recently
9	CoinEx	MDX/USDT	$0.06189	$358.34	$713.70	6,880	Recently
10	WazirX	MDX/INR	$0.06985	$469.86	$1,779.78	33,102	Recently
11	WazirX	MDX/USDT	$0.06111	$0.002526520000	$16.39	129	Recently
12	BKEX	MDX/USDT	$0.06182	$15,995.69	$11,073.28	1,513	Recently
13	Tokocrypto	MDX/BUSD	$0.06398	$66,033.94	$130,915.19	0	Recently
14	Tokocrypto	MDX/USDT	$0.06401	$7,965.48	$11,193.55	415	Recently
15	MDEX	MDX/WHT	$0.06182	$0	$0	7,624	Recently
16	MDEX	MDX/USDT	$0.06175	$0	$0	17,448	Recently
17	MDEX (BSC)	MDX/BUSD	$0.06401	$0	$0	19,801	Recently
18	MDEX	MDX/ETH	$0.06214	$0	$0	2,379	Recently
19	MDEX (BSC)	MDX/WBNB	$0.06413	$0	$0	12,475	Recently
20	MDEX (BSC)	USDT/MDX	$1.00	$0	$0	9,128	Recently
21	CoinDCX	MDX/USDT	$0.06401	$18,632.67	$57,069.88	240	Recently
22	MDEX	MDX/HBTC	$0.06219	$0	$0	714	Recently
23	MDEX	MDX/LTC	$0.06225	$0	$0	203	Recently
24	MDEX	MDX/DOT	$0.06182	$0	$0	105	Recently
25	MDEX (BSC)	ETH/MDX	$1,823.46	$0	$0	570	Recently
26	MDEX	MDX/BCH	$0.06182	$0	$0	59	Recently
27	MDEX (BSC)	BTCB/MDX	$25,764.65	$0	$0	599	Recently
28	MDEX (BSC)	GINZA/MDX	$0.005965650000	$0	$0	38	Recently
29	MDEX	HUSD/MDX	$0.05506	$0	$0	25	Recently
30	MDEX	MDX/COW	$0.06182	$0	$0	60	Recently
31	MDEX	MDX/LION	$0.06182	$0	$0	5	Recently
32	MDEX (BSC)	BBC/MDX	$0.004285170000	$0	$0	2	Recently
33	MDEX	MDX/HFI	$0.06182	$0	$0	4	Recently
34	MDEX (BSC)	MDX/PERRY	$0.05670	$0	$0	1	Recently
35	MDEX	MDX/NT	$0.06180	$0	$0	0	Recently
36	MDEX	MDX/DUSD	$0.06659	$0	$0	0	Recently
37	NovaDAX	MDX/BRL	$0.06413	$230.07	$193.85	0	Recently
38	BitTurk	MDX/TRY	$0.09301	$3.14	$1.83	4	Recently
39	Bitrue	MDX/BUSD	$0.06399	$7,971.80	$7,543.52	114,903	Recently
40	Bitrue	MDX/USDT	$0.06401	$7,835.81	$17,269.23	76,677	Recently
41	Biconomy Exchange	MDX/USDT	$0.06395	$42,221.55	$37,450.39	8,462	Recently
42	WhiteBIT	MDX/USDT	$0.06691	$5,070.87	$1,264.28	8,893	Recently
43	Nominex	MDX/USDT	$0.06401	$18,367.24	$57,355.56	1,322	Recently
44	Hotcoin Global	MDX/USDT	$0.06181	$4,038.64	$2,390.49	338,010	Recently
45	DigiFinex	MDX/USDT	$0.06391	$37,768.12	$25,567.76	86,531	Recently
46	Tapbit	MDX/USDT	$0.06391	$7,937.51	$10,189.57	169,278	Recently
47	Bibox	MDX/USDT	$0.06161	$7,619.85	$9,026.57	659,579	Recently
48	XT.COM	MDX/USDT	$0.06393	$4.80	$5.33	119,613	Recently
49	Bitay	MDX/TRY	$0.06469	$17,664.63	$6,841.47	1,938	Recently
50	MDEX (BSC)	COW/MDX	$0.15946	$0	$0	71	Recently
51	MDEX	UNI/MDX	$4.65	$0	$0	1	Recently
52	MDEX	MDX/BAGS	$0.06182	$0	$0	0	Recently
53	Bitcoiva	MDX/INR	$0.06963	$0	$0	300,643	Recently
54	Bitcoiva	MDX/USDT	$0.06391	$0	$0	158,096	Recently
55	CoinW	MDX/USDT	$0.06201	$271.89	$477.98	89,597	Recently
56	Nominex	MDX/BUSD	$0.07015	$10,873.84	$17,133.73	16	Recently
57	Azbit	MDX/USDT	$0.06391	$18,063.15	$56,720.54	7,186	Recently
58	Hotbit	MDX/USDT	$0.06241	$253.00	$223.84	11,480	Recently
59	ZT	MDX/USDT	$0.06181	$650.34	$728.43	8,890	Recently
60	Jubi	MDX/USDT	$0.06171	$51.68	$1,218.93	20,225	Recently
61	SuperEx	MDX/USDT	$0.06269	$289.01	$352.99	166,238	Recently
62	CoinTiger	MDX/USDT	$0.16234	$11.91	$245.37	0	Recently
No data found
No data found
No data found
No data found

View more View less

Mdex price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Jun 5, 2023	$0.06733	$0.06854	$0.06292	$0.06352	$3,232,699	$60,356,706
Jun 4, 2023	$0.06784	$0.07080	$0.06697	$0.06733	$5,403,829	$63,977,729
Jun 1, 2023	$0.06497	$0.06648	$0.06401	$0.06590	$2,138,948	$62,622,622
May 31, 2023	$0.06802	$0.06818	$0.06487	$0.06497	$2,234,480	$61,734,610
May 30, 2023	$0.06722	$0.06908	$0.06659	$0.06801	$2,429,697	$64,623,911
May 29, 2023	$0.06848	$0.06889	$0.06706	$0.06722	$2,228,548	$63,875,433
May 28, 2023	$0.07079	$0.07085	$0.06751	$0.06846	$3,213,360	$65,054,981
May 27, 2023	$0.06489	$0.07204	$0.06466	$0.07078	$12,051,006	$67,262,302
May 26, 2023	$0.06375	$0.06529	$0.06368	$0.06489	$2,143,497	$61,665,452
May 25, 2023	$0.06345	$0.06417	$0.06291	$0.06375	$2,018,470	$60,581,286
May 24, 2023	$0.06573	$0.06575	$0.06309	$0.06345	$2,687,571	$60,297,173
May 23, 2023	$0.06593	$0.06665	$0.06548	$0.06574	$1,932,750	$62,471,351
May 22, 2023	$0.06579	$0.06621	$0.06512	$0.06593	$2,809,379	$62,645,404
May 21, 2023	$0.06711	$0.06749	$0.06556	$0.06579	$4,231,795	$62,513,033
May 20, 2023	$0.06453	$0.06718	$0.06394	$0.06710	$4,803,824	$63,762,442
May 19, 2023	$0.06490	$0.06560	$0.06353	$0.06454	$1,900,569	$61,327,110
May 18, 2023	$0.06515	$0.06571	$0.06415	$0.06489	$1,964,797	$61,665,693
May 17, 2023	$0.06529	$0.06615	$0.06424	$0.06515	$2,199,444	$61,908,029
May 16, 2023	$0.06547	$0.06571	$0.06472	$0.06531	$2,231,764	$62,064,750
May 15, 2023	$0.06464	$0.06629	$0.06418	$0.06546	$3,408,269	$62,205,592
May 14, 2023	$0.06474	$0.06496	$0.06408	$0.06463	$1,608,804	$61,417,212
May 13, 2023	$0.06563	$0.06570	$0.06412	$0.06473	$1,604,871	$61,510,704
May 12, 2023	$0.06433	$0.06574	$0.06252	$0.06565	$1,920,301	$62,379,471
May 11, 2023	$0.06920	$0.06928	$0.06402	$0.06432	$3,445,044	$61,123,907
May 10, 2023	$0.06765	$0.06940	$0.06680	$0.06918	$2,649,880	$65,740,725
May 9, 2023	$0.06932	$0.06955	$0.06697	$0.06763	$2,903,917	$64,262,441
May 8, 2023	$0.07468	$0.07476	$0.06877	$0.06932	$3,373,205	$65,869,707
May 7, 2023	$0.07577	$0.07599	$0.07470	$0.07470	$2,851,098	$70,986,502
May 6, 2023	$0.07708	$0.07752	$0.07476	$0.07580	$3,395,470	$72,029,370
May 5, 2023	$0.07652	$0.07770	$0.07567	$0.07709	$5,172,205	$73,251,840
May 4, 2023	$0.07711	$0.07723	$0.07606	$0.07652	$2,678,952	$72,710,064
May 3, 2023	$0.07740	$0.07744	$0.07604	$0.07710	$2,966,845	$73,265,925
May 2, 2023	$0.07659	$0.07768	$0.07580	$0.07738	$2,828,593	$73,534,677
May 1, 2023	$0.07743	$0.07803	$0.07572	$0.07659	$3,050,925	$72,779,278
Apr 30, 2023	$0.07940	$0.07984	$0.07741	$0.07752	$3,000,909	$73,664,055
Apr 29, 2023	$0.07822	$0.07979	$0.07769	$0.07940	$3,172,086	$75,448,282
Apr 28, 2023	$0.07922	$0.07950	$0.07718	$0.07822	$3,154,917	$74,330,287
Apr 27, 2023	$0.07732	$0.08001	$0.07674	$0.07923	$4,633,072	$75,287,976
Apr 26, 2023	$0.07857	$0.08110	$0.07647	$0.07732	$4,068,915	$73,471,635
Apr 25, 2023	$0.07860	$0.07875	$0.07681	$0.07857	$3,371,942	$74,656,986
Apr 24, 2023	$0.07755	$0.07902	$0.07735	$0.07862	$3,422,804	$74,703,874
Apr 23, 2023	$0.07874	$0.07953	$0.07749	$0.07756	$4,080,065	$73,702,472
Apr 22, 2023	$0.07747	$0.07963	$0.07702	$0.07875	$2,638,019	$74,828,604
Apr 21, 2023	$0.08047	$0.08094	$0.07722	$0.07747	$5,043,985	$73,613,560
Apr 20, 2023	$0.08131	$0.08238	$0.07935	$0.08047	$7,149,621	$76,470,366
Apr 19, 2023	$0.08211	$0.08424	$0.08001	$0.08130	$5,676,305	$77,252,810
Apr 18, 2023	$0.08361	$0.08505	$0.08091	$0.08211	$3,107,731	$78,024,300
Apr 17, 2023	$0.08565	$0.08566	$0.08120	$0.08361	$4,140,444	$79,450,043
Apr 16, 2023	$0.08335	$0.08565	$0.08108	$0.08564	$4,328,270	$81,382,770
Apr 15, 2023	$0.08268	$0.08427	$0.08130	$0.08335	$3,217,646	$79,203,613
Apr 14, 2023	$0.08188	$0.08419	$0.08048	$0.08267	$4,290,389	$78,555,472
Apr 13, 2023	$0.08098	$0.08415	$0.07951	$0.08187	$5,052,079	$77,798,739
Apr 12, 2023	$0.08249	$0.08876	$0.07744	$0.08098	$18,505,857	$76,951,987
Apr 11, 2023	$0.07773	$0.08250	$0.07711	$0.08247	$5,744,111	$78,368,798
Apr 10, 2023	$0.07970	$0.08079	$0.07702	$0.07774	$4,654,566	$73,873,889
Apr 9, 2023	$0.07713	$0.08153	$0.07706	$0.07971	$8,980,086	$75,745,196
Apr 8, 2023	$0.07471	$0.07921	$0.07468	$0.07713	$3,202,368	$73,289,154
Apr 7, 2023	$0.07642	$0.07665	$0.07471	$0.07472	$2,199,649	$70,997,841
Apr 6, 2023	$0.07657	$0.07690	$0.07452	$0.07644	$3,045,910	$72,632,208
Apr 5, 2023	$0.07601	$0.07739	$0.07374	$0.07706	$3,753,007	$73,229,417
Apr 4, 2023	$0.07472	$0.07672	$0.07212	$0.07598	$3,389,559	$72,199,344
Apr 3, 2023	$0.07603	$0.07621	$0.07338	$0.07473	$4,249,887	$71,008,778
Apr 2, 2023	$0.07699	$0.07830	$0.07436	$0.07605	$4,074,394	$72,262,379
Apr 1, 2023	$0.07745	$0.07903	$0.07596	$0.07701	$4,534,666	$73,173,930
Mar 31, 2023	$0.07532	$0.07825	$0.07408	$0.07752	$3,760,987	$73,661,729
Mar 30, 2023	$0.07732	$0.07804	$0.07364	$0.07531	$4,272,745	$71,564,629
Mar 29, 2023	$0.07633	$0.07820	$0.07611	$0.07731	$4,193,769	$73,466,569
Mar 28, 2023	$0.07566	$0.07665	$0.07387	$0.07634	$4,086,147	$72,543,432
Mar 27, 2023	$0.07825	$0.07974	$0.07455	$0.07565	$5,017,180	$71,887,570
Mar 26, 2023	$0.08045	$0.08447	$0.07797	$0.07825	$7,125,894	$74,356,821
Mar 25, 2023	$0.07725	$0.08084	$0.07518	$0.08044	$5,388,964	$76,436,476
Mar 24, 2023	$0.08044	$0.08045	$0.07627	$0.07723	$4,001,383	$73,383,187
Mar 23, 2023	$0.07746	$0.08073	$0.07737	$0.08045	$4,084,832	$76,439,244
Mar 22, 2023	$0.08341	$0.08394	$0.07684	$0.07746	$4,418,552	$73,602,488
Mar 21, 2023	$0.08239	$0.08428	$0.08111	$0.08341	$4,678,003	$79,248,065
Mar 20, 2023	$0.08614	$0.08619	$0.08209	$0.08238	$7,112,562	$78,270,294
Mar 19, 2023	$0.08647	$0.09019	$0.08425	$0.08615	$8,868,353	$81,853,943
Mar 18, 2023	$0.08022	$0.08955	$0.07966	$0.08646	$13,757,930	$82,147,566
Mar 17, 2023	$0.07713	$0.08048	$0.07588	$0.08015	$5,913,711	$76,152,833
Mar 16, 2023	$0.07691	$0.07804	$0.07535	$0.07709	$5,112,756	$73,237,630
Mar 15, 2023	$0.08169	$0.08244	$0.07613	$0.07690	$6,907,326	$73,055,723
Mar 14, 2023	$0.07838	$0.08225	$0.07767	$0.08171	$8,969,841	$77,630,374
Mar 13, 2023	$0.07541	$0.07920	$0.07437	$0.07839	$6,495,640	$74,471,854
Mar 12, 2023	$0.07096	$0.07542	$0.07021	$0.07542	$5,433,090	$71,652,498
Mar 11, 2023	$0.07253	$0.07362	$0.06922	$0.07096	$4,052,106	$67,415,510
Mar 10, 2023	$0.07506	$0.07508	$0.06944	$0.07253	$5,012,392	$68,902,821
Mar 9, 2023	$0.08087	$0.08191	$0.07486	$0.07508	$4,456,748	$71,322,679
Mar 8, 2023	$0.08652	$0.08678	$0.08086	$0.08086	$4,285,889	$76,818,151
Mar 7, 2023	$0.08470	$0.08892	$0.08265	$0.08652	$6,374,679	$82,194,327
Mar 6, 2023	$0.08542	$0.08565	$0.08333	$0.08470	$2,800,527	$80,456,776
Mar 5, 2023	$0.08577	$0.08735	$0.08527	$0.08546	$2,693,471	$81,178,577
Mar 4, 2023	$0.08451	$0.08855	$0.08374	$0.08579	$4,193,305	$81,495,513
Mar 3, 2023	$0.09105	$0.09118	$0.08340	$0.08453	$4,128,151	$80,298,291
Mar 2, 2023	$0.09365	$0.09470	$0.08928	$0.09102	$3,644,418	$86,462,763
Mar 1, 2023	$0.09104	$0.09471	$0.09096	$0.09366	$3,797,351	$88,963,402
Feb 28, 2023	$0.09525	$0.09551	$0.09048	$0.09102	$3,777,621	$86,454,677
Feb 27, 2023	$0.09764	$0.09772	$0.09364	$0.09525	$5,214,542	$90,470,947
Feb 26, 2023	$0.09615	$0.09896	$0.09441	$0.09767	$4,594,216	$92,773,653
Feb 25, 2023	$0.09938	$0.10240	$0.09430	$0.09617	$7,529,582	$91,339,343
Feb 24, 2023	$0.10460	$0.11644	$0.09935	$0.09935	$24,650,498	$94,361,500

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About Mdex

Resources

Official Website

Whitepaper

Community

https://hecoinfo.com/token/0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c

What is the Mdex price today?

The MDX price is currently $0.06. The price of Mdex is -16.37% over the last 30 days. You can use the live Mdex chart to track the MDX/USD price in real time above, or compare the Mdex value today to its past performance using the Mdex price history tab at the top of this page.

What is the total supply of MDX?

The circulating supply is 950,246,937.39 MDX, out of a total maximum supply of 0.00 MDX.

Where can I buy Mdex?

You can buy Mdex on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in Mdex?

The simplest way to invest in Mdex is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

James Knight

Editor of Education

James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the… read more.

In page

Market analysis

Palantir stock price forecast: rally is based on wrong assumption

June 7, 2023

Boohoo share price: stock could slump by ~15% if this happens

June 7, 2023

ICICI share price formed a risky pattern: avoid until this happens

June 7, 2023

USD/ZAR: Shooting star points to a brief rand reprieve

June 7, 2023

The tragic collapse of the Asos share price: survival is at risk

June 7, 2023

Coffee price forecast: El Nino is a catalyst but caution is needed

June 7, 2023

Latest Mdex news

VIDEO: The creator of the long and short Jim Cramer ETFs

June 7, 2023

.lazy-loader-background-element-8.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2023/04/rows-of-bitcoin-mining-machines-scaled.jpg) }

VIDEO: Bitcoin mining stocks – with Wilshire Phoenix

June 7, 2023

.lazy-loader-background-element-9.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2023/01/regularguy-eth-6h346k870kg-unsplash-scaled.jpg) }

HCW is super bullish on Coinbase stock despite SEC lawsuit

June 7, 2023

WTI crude oil price forecast after the newest Saudi Arabia production cut

June 7, 2023

.lazy-loader-background-element-11.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2023/06/69850971-presentation-normal-none-e1686136783496.jpg) }

Circle Singapore granted Major Payment Institution (MPI) license

June 7, 2023

Chancer vs. DeeLance: Why new and revolutionary CHANCER token has the edge?

June 7, 2023

Mdex (MDX)

Mdex (MDX)

Mdex markets

Mdex price history

Mdex price statistics

About Mdex

Resources

What is the Mdex price today?

What is the total supply of MDX?

Where can I buy Mdex?

Are there any other ways to invest in Mdex?

Navigation

Market analysis

Latest Mdex news