Medieval Empires (MEE)
Medieval Empires (MEE)
The price of Medieval Empires is $0.01, a -6.39% change over the last 7 days. Learn more about Medieval Empires’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000636686187 |
|---|---|
| 24h Low | $0.01 |
| 24h High | $0.01 |
| Market cap | $6.02M |
| Trading Volume (24h) | $424.47K |
| Market Dominance | - |
| Market Rank | #1422 |
| Circulating Supply | 559.41M |
| Max Supply | - |
Medieval Empires markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bybit
|
MEE/USDT | $0.01 | $930.31 | $10,481.66 | 126,371 | Recently |
| 2 |
MEXC
|
MEE/USDT | $0.01 | $545.59 | $1,326.28 | 228,536 | Recently |
| 3 |
QuickSwap
|
USDT/MEE | $1.00 | - | - | 35,951 | Recently |
| 4 |
OpenOcean
|
USDC/MEE | $1.06 | - | - | 105 | Recently |
| 5 |
BingX
|
MEE/USDT | $0.006005510000 | $12.93 | $9.04 | 51,768 | Recently |
| 6 |
OpenOcean
|
USDT/MEE | $0.98 | - | - | 97 | Recently |
| 7 |
QuickSwap
|
WMATIC/MEE | $0.71 | - | - | 15 | Recently |
| 8 |
Bybit
|
MEE/USDT | $0.003829820000 | $15.45 | $1,593.45 | 125,349 | Recently |
| 9 |
MEXC
|
MEE/USDT | $0.003830820000 | $236.22 | $1,452.44 | 172,322 | Recently |
| 10 |
QuickSwap
|
USDT/MEE | $1.00 | - | - | 3,700 | Recently | No data found | No data found |
Medieval Empires price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.01030 | $0.01099 | $0.01000 | $0.01077 | $434,090 | $6,026,580 |
| Dec 5, 2024 | $0.01061 | $0.01086 | $0.01020 | $0.01038 | $371,985 | $5,807,185 |
| Dec 4, 2024 | $0.01062 | $0.01150 | $0.01013 | $0.01061 | $487,832 | $5,936,207 |
| Dec 3, 2024 | $0.01089 | $0.01148 | $0.01006 | $0.01062 | $499,388 | $5,940,920 |
| Dec 2, 2024 | $0.01170 | $0.01247 | $0.01086 | $0.01089 | $410,419 | $6,089,843 |
| Nov 29, 2024 | $0.009556161818 | $0.01223 | $0.009441917743 | $0.01143 | $525,961 | $6,391,833 |
| Nov 28, 2024 | $0.01006 | $0.01014 | $0.009079777199 | $0.009556161818 | $356,400 | $5,345,826 |
| Nov 27, 2024 | $0.009729822708 | $0.01007 | $0.009185706584 | $0.01006 | $373,814 | $5,627,505 |
| Nov 26, 2024 | $0.01097 | $0.01097 | $0.009336580958 | $0.009729822708 | $409,681 | $5,442,974 |
| Nov 25, 2024 | $0.009298383033 | $0.01435 | $0.009119362141 | $0.01097 | $1,079,851 | $6,138,243 |
| Nov 24, 2024 | $0.008689399718 | $0.009366747910 | $0.008077182278 | $0.009298383033 | $429,511 | $5,201,622 |
| Nov 23, 2024 | $0.007464726036 | $0.01085 | $0.007443941359 | $0.008689399718 | $635,446 | $4,860,950 |
| Nov 22, 2024 | $0.006632078110 | $0.008017948470 | $0.006347446061 | $0.007464726036 | $498,530 | $4,175,853 |
| Nov 21, 2024 | $0.007134083090 | $0.007137457930 | $0.006603924884 | $0.006632078110 | $315,117 | $3,710,060 |
| Nov 20, 2024 | $0.007123749564 | $0.007585245144 | $0.006818844045 | $0.007134083090 | $396,582 | $3,990,888 |
| Nov 19, 2024 | $0.007974226002 | $0.007977289895 | $0.007110483414 | $0.007123749564 | $311,459 | $3,985,107 |
| Nov 18, 2024 | $0.008042837956 | $0.008471253477 | $0.007950387646 | $0.007974226002 | $342,914 | $4,460,873 |
| Nov 16, 2024 | $0.007597128967 | $0.009140826758 | $0.007587277958 | $0.008680631148 | $425,861 | $4,856,044 |
| Nov 14, 2024 | $0.008288789350 | $0.008567367999 | $0.007487168041 | $0.007538591355 | $502,168 | $4,217,174 |
| Nov 11, 2024 | $0.006846209614 | $0.01162 | $0.006803594806 | $0.009139996827 | $1,141,091 | $5,113,019 |
| Nov 7, 2024 | $0.005470767981 | $0.005676008512 | $0.005076299514 | $0.005089327885 | $288,602 | $2,847,028 |
| Nov 5, 2024 | $0.004749398493 | $0.004833463767 | $0.004649045101 | $0.004831613861 | $212,457 | $2,702,860 |
| Nov 4, 2024 | $0.004796975505 | $0.004837707185 | $0.004614350463 | $0.004749398493 | $179,741 | $2,656,868 |
| Oct 31, 2024 | $0.005376273943 | $0.005821015310 | $0.005038259582 | $0.005039626266 | $279,895 | $2,819,225 |
| Oct 30, 2024 | $0.004904341538 | $0.005412548584 | $0.004842374668 | $0.005376273943 | $276,139 | $3,007,549 |
| Oct 27, 2024 | $0.004104986331 | $0.005130838194 | $0.004040466795 | $0.004819610840 | $292,507 | $2,696,145 |
| Oct 22, 2024 | $0.005010729964 | $0.005206247917 | $0.004638697956 | $0.005065717330 | $310,901 | $2,833,820 |
| Oct 19, 2024 | $0.005029396128 | $0.005701598996 | $0.005011465493 | $0.005038728423 | $289,625 | $2,818,722 |
| Oct 17, 2024 | $0.006049212862 | $0.006077810781 | $0.005509373714 | $0.005533652094 | $265,949 | $3,095,588 |
| Oct 16, 2024 | $0.006051344267 | $0.006141290303 | $0.005815795440 | $0.006049212862 | $259,188 | $3,383,999 |
| Oct 14, 2024 | $0.006421491983 | $0.006561557847 | $0.006186784822 | $0.006213741456 | $316,493 | $3,476,038 |
| Oct 11, 2024 | $0.005672760471 | $0.006046246373 | $0.005639480953 | $0.006034182602 | $268,062 | $3,375,591 |
| Sep 23, 2024 | $0.007403144485 | $0.007499982906 | $0.006992046223 | $0.007109331922 | $286,579 | $3,977,042 |
| Sep 17, 2024 | $0.006799074508 | $0.006886784184 | $0.006597159883 | $0.006651802005 | $500,531 | $3,721,094 |
| Jul 17, 2024 | $0.009691934560 | $0.01098 | $0.009612712365 | $0.01011 | $670,950 | $5,654,366 |
| Jul 8, 2024 | $0.01023 | $0.01060 | $0.009753729227 | $0.01015 | $580,192 | $5,679,465 |
| Jul 7, 2024 | $0.01017 | $0.01110 | $0.009803967718 | $0.01023 | $624,150 | $5,723,057 |
| Jul 4, 2024 | $0.01088 | $0.01093 | $0.009729401130 | $0.009804757961 | $624,993 | $5,484,894 |
| Jul 2, 2024 | $0.01210 | $0.01349 | $0.01141 | $0.01186 | $631,325 | $6,634,962 |
| Jun 28, 2024 | $0.01081 | $0.01098 | $0.01024 | $0.01073 | $568,592 | $6,004,324 |
| Jun 23, 2024 | $0.01108 | $0.01130 | $0.01093 | $0.01120 | $517,768 | $6,266,579 |
| Jun 22, 2024 | $0.01116 | $0.01169 | $0.01102 | $0.01108 | $460,760 | $6,197,395 |
| Jun 18, 2024 | $0.01177 | $0.01178 | $0.01012 | $0.01069 | $688,287 | $5,981,081 |
| May 31, 2024 | $0.01322 | $0.01365 | $0.01268 | $0.01268 | $545,655 | $7,094,643 |
| May 28, 2024 | $0.01476 | $0.01506 | $0.01370 | $0.01506 | $701,304 | $8,425,831 |
| May 26, 2024 | $0.01526 | $0.01531 | $0.01436 | $0.01466 | $521,044 | $8,203,332 |
| May 24, 2024 | $0.01532 | $0.01540 | $0.01473 | $0.01507 | $510,736 | $8,429,967 |
| May 16, 2024 | $0.01584 | $0.01589 | $0.01423 | $0.01479 | $704,694 | $8,273,007 |
| May 5, 2024 | $0.02246 | $0.02259 | $0.02101 | $0.02221 | $541,249 | $12,421,878 |
| May 4, 2024 | $0.02284 | $0.02345 | $0.02225 | $0.02246 | $439,801 | $12,562,157 |
| Apr 28, 2024 | $0.01963 | $0.02141 | $0.01949 | $0.01980 | $542,599 | $11,078,521 |
| Apr 27, 2024 | $0.02079 | $0.02099 | $0.01903 | $0.01963 | $637,482 | $10,981,727 |
| Apr 15, 2024 | $0.02228 | $0.02485 | $0.02198 | $0.02358 | $556,978 | $13,192,434 |
| Apr 9, 2024 | $0.02685 | $0.02717 | $0.02328 | $0.02405 | $1,029,144 | $13,451,634 |
| Apr 7, 2024 | $0.02793 | $0.03174 | $0.02577 | $0.02728 | $2,523,655 | $15,259,811 |
| Apr 3, 2024 | $0.01229 | $0.01314 | $0.01211 | $0.01256 | $432,502 | $7,024,741 |
| Apr 1, 2024 | $0.01355 | $0.01371 | $0.01217 | $0.01266 | $529,427 | $7,084,007 |
| Mar 22, 2024 | $0.01363 | $0.01363 | $0.01274 | $0.01282 | $475,328 | $7,172,248 |
| Mar 11, 2024 | $0.01824 | $0.01856 | $0.01399 | $0.01551 | $1,809,031 | $8,675,646 |
| Mar 5, 2024 | $0.009499436656 | $0.01010 | $0.009365611710 | $0.009470817756 | $645,604 | $5,298,084 |
| Mar 1, 2024 | $0.009618701051 | $0.01152 | $0.009569553599 | $0.009890429623 | $705,282 | $5,532,820 |
| Feb 27, 2024 | $0.009576113479 | $0.009795822739 | $0.009476293919 | $0.009596243086 | $450,608 | $5,171,733 |
| Feb 26, 2024 | $0.009444883674 | $0.009986832510 | $0.009442279518 | $0.009576113479 | $604,890 | $5,125,337 |
| Feb 24, 2024 | $0.009048715237 | $0.01037 | $0.009014731833 | $0.009815260897 | $534,977 | $5,242,764 |
| Feb 22, 2024 | $0.008758204459 | $0.009435044687 | $0.008755407427 | $0.009015426774 | $520,302 | $4,800,646 |
| Feb 21, 2024 | $0.009108743051 | $0.009436791375 | $0.008728684870 | $0.008758204459 | $523,690 | $4,652,928 |
| Feb 16, 2024 | $0.008947668078 | $0.009230216299 | $0.008928285636 | $0.009114794262 | $433,950 | $4,827,552 |
| Feb 7, 2024 | $0.006982660395 | $0.007472922043 | $0.006913723957 | $0.007402977163 | $346,197 | $3,882,197 |
| Feb 2, 2024 | $0.006659633235 | $0.006838495031 | $0.006636216262 | $0.006733894533 | $354,948 | $3,365,540 |
| Jan 26, 2024 | $0.008419696886 | $0.008421104813 | $0.007857144084 | $0.008049275547 | $977,933 | $3,923,366 |
| Jan 25, 2024 | $0.008466120965 | $0.008708609277 | $0.008405481319 | $0.008419696886 | $996,841 | $4,103,492 |
| Jan 23, 2024 | $0.008434064429 | $0.008765717462 | $0.008241588464 | $0.008518561402 | $849,703 | $4,146,987 |
| Jan 20, 2024 | $0.009342460447 | $0.009394931950 | $0.009149211453 | $0.009180422426 | $162,399 | $4,416,749 |
| Jan 19, 2024 | $0.009349776131 | $0.009405388606 | $0.009151211755 | $0.009342460447 | $649,838 | $4,491,096 |
| Jan 17, 2024 | $0.009750867737 | $0.009807979517 | $0.009327852911 | $0.009615501365 | $709,718 | $0 |
| Jan 12, 2024 | $0.009758615430 | $0.009892772270 | $0.009018931359 | $0.009144346912 | $723,435 | $0 |
| Jan 11, 2024 | $0.009172679123 | $0.01005 | $0.009168029048 | $0.009758615430 | $702,945 | $0 |
| Jan 9, 2024 | $0.008925276673 | $0.009162292443 | $0.008746085032 | $0.008836890606 | $674,523 | $0 |
| Jan 7, 2024 | $0.009022363606 | $0.009448814885 | $0.008671765471 | $0.008700116237 | $475,375 | $0 |
| Jan 5, 2024 | $0.01085 | $0.01088 | $0.009544907394 | $0.009628177675 | $513,081 | $0 |
| Jan 2, 2024 | $0.01308 | $0.01430 | $0.01078 | $0.01155 | $1,182,687 | $0 |
| Dec 27, 2023 | $0.009461409354 | $0.009625475283 | $0.008965652699 | $0.009120048086 | $1,067,482 | $0 |
| Dec 26, 2023 | $0.01000 | $0.01049 | $0.009142278339 | $0.009460596078 | $1,234,901 | $0 |
| Dec 20, 2023 | $0.01031 | $0.01085 | $0.009043808211 | $0.009642963211 | $963,974 | $0 |
| Dec 13, 2023 | $0.006356321338 | $0.008404841096 | $0.006355400729 | $0.008305046373 | $495,734 | $0 |
| Dec 12, 2023 | $0.006631972479 | $0.006720728011 | $0.006065237677 | $0.006356184857 | $359,637 | $0 |
| Dec 10, 2023 | $0.007326264008 | $0.008378707186 | $0.007299176196 | $0.007935660939 | $308,949 | $0 |
| Dec 8, 2023 | $0.005358591631 | $0.008961009093 | $0.005358353860 | $0.008299300367 | $846,843 | $0 |
| Nov 30, 2023 | $0.004023036633 | $0.004085350164 | $0.003927430454 | $0.003986661125 | $395,182 | $0 |
| Nov 27, 2023 | $0.004030499059 | $0.004050608877 | $0.003917012280 | $0.003917253556 | $438,621 | $0 |
| Nov 25, 2023 | $0.003935714238 | $0.004126902331 | $0.003860866242 | $0.004038195595 | $312,662 | $0 |
| Nov 15, 2023 | $0.003596595371 | $0.003713342473 | $0.003531463196 | $0.003712899432 | $431,691 | $0 |
| Nov 8, 2023 | $0.003531021208 | $0.003562733924 | $0.003482757096 | $0.003509042601 | $323,572 | $0 |
| Nov 7, 2023 | $0.003455472664 | $0.003549175089 | $0.003455232739 | $0.003530692040 | $418,589 | $0 |
| Nov 3, 2023 | $0.003357194771 | $0.003370336923 | $0.003275795359 | $0.003303051633 | $331,711 | $0 |
| Oct 20, 2023 | $0.003460591857 | $0.003462329711 | $0.003403326771 | $0.003408257912 | $363,401 | $0 |
| Oct 15, 2023 | $0.003325799998 | $0.003404313046 | $0.003314638756 | $0.003403404596 | $328,524 | $0 |
| Oct 9, 2023 | $0.003540408822 | $0.003540878627 | $0.003490035369 | $0.003490604650 | $353,552 | $0 |
| Oct 7, 2023 | $0.003628611280 | $0.003642265019 | $0.003526779677 | $0.003527839854 | $299,370 | $0 |
| Oct 3, 2023 | $0.003767006119 | $0.003767263612 | $0.003569319198 | $0.003637999972 | $347,699 | $0 |
Medieval Empires price Statistics
About Medieval Empires
Copy link to sectionResources
Copy link to sectionWhat is the Medieval Empires price today?
Copy link to sectionThe MEE price is currently $0.01. The price of Medieval Empires is +97.31% over the last 30 days. You can use the live Medieval Empires chart to track the MEE/USD price in real time above, or compare the Medieval Empires value today to its past performance using the Medieval Empires price history tab at the top of this page.
What is the Medieval Empires price prediction for 2025?
Copy link to sectionMedieval Empires price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Medieval Empires might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Medieval Empires price has risen or fallen in response, you can begin to understand how the Medieval Empires market reacts to external pressures.
Alongside the MEE price chart and updates to the Medieval Empires technology, uptake, or development, these factors help you make a Medieval Empires price forecast for the next few months and years.
What is the total supply of MEE?
Copy link to sectionThe circulating supply is 559,411,443.00 MEE, out of a total maximum supply of 0.00 MEE.
Where can I buy Medieval Empires?
Copy link to sectionYou can buy Medieval Empires on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Medieval Empires explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Medieval Empires?
Copy link to sectionThe simplest way to invest in Medieval Empires is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Medieval Empires