Mercurial Finance (MER)
Mercurial Finance (MER)
The price of Mercurial Finance is $0.000156433277, a +0.02% change over the last 7 days. Learn more about Mercurial Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000070608 |
|---|---|
| 24h Low | $0.000156288936 |
| 24h High | $0.000156713401 |
| Market Cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9337 |
| Circulating Supply | - |
| Max Supply | 1B |
Mercurial Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
MER/USDT | $0.000156520000 | - | - | 0 | Recently |
| 2 |
Hotbit
|
MER/USDT | $0.000849990000 | $4.32 | $5.23 | 34,208 | Recently |
| 3 |
Gate.io
|
MER/USDT | $0.000229910000 | - | - | 2,168 | Recently |
| 4 |
Gate.io
|
MER/USDT | $0.000239960000 | - | - | 2,597 | Recently | No data found | No data found |
Mercurial Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.000156443693 | $0.000156713401 | $0.000156343797 | $0.000156496094 | $0 | $0 |
| Dec 3, 2024 | $0.000156354572 | $0.000156492506 | $0.000156218162 | $0.000156443693 | $0 | $0 |
| Dec 2, 2024 | $0.000156424865 | $0.000156532071 | $0.000156269403 | $0.000156351580 | $0 | $0 |
| Dec 1, 2024 | $0.000156417788 | $0.000156480490 | $0.000156335596 | $0.000156376581 | $0 | $0 |
| Nov 30, 2024 | $0.000156368242 | $0.000156463703 | $0.000156325711 | $0.000156417788 | $0 | $0 |
| Nov 29, 2024 | $0.000156316344 | $0.000156516278 | $0.000156299191 | $0.000156368242 | $0 | $0 |
| Nov 28, 2024 | $0.000156445314 | $0.000156488460 | $0.000156287881 | $0.000156316344 | $0 | $0 |
| Nov 26, 2024 | $0.000156299759 | $0.000156508506 | $0.000156165575 | $0.000156244848 | $0 | $0 |
| Nov 25, 2024 | $0.000156435696 | $0.000156517940 | $0.000156197022 | $0.000156299759 | $0 | $0 |
| Nov 24, 2024 | $0.000156436160 | $0.000156527907 | $0.000156271328 | $0.000156435696 | $0 | $0 |
| Nov 23, 2024 | $0.000156479654 | $0.000156682247 | $0.000156312364 | $0.000156436160 | $0 | $0 |
| Nov 22, 2024 | $0.000156439000 | $0.000156537823 | $0.000156251344 | $0.000156479654 | $0 | $0 |
| Nov 21, 2024 | $0.000156409947 | $0.000156498094 | $0.000156174642 | $0.000156439000 | $0 | $0 |
| Nov 19, 2024 | $0.000156392703 | $0.000156535693 | $0.000156320007 | $0.000156501193 | $0 | $0 |
| Nov 18, 2024 | $0.000156343614 | $0.000156506992 | $0.000156249885 | $0.000156392703 | $0 | $0 |
| Nov 17, 2024 | $0.000156342157 | $0.000156415835 | $0.000156237103 | $0.000156343614 | $0 | $0 |
| Nov 15, 2024 | $0.000156297762 | $0.000156415152 | $0.000156180063 | $0.000156314259 | $0 | $0 |
| Nov 9, 2024 | $0.000156385862 | $0.000156416017 | $0.000156283029 | $0.000156380837 | $0 | $0 |
| Nov 4, 2024 | $0.000156268824 | $0.000156392105 | $0.000156132823 | $0.000156234422 | $0 | $0 |
| Nov 2, 2024 | $0.000156212739 | $0.000156368391 | $0.000156197564 | $0.000156263575 | $0 | $0 |
| Nov 1, 2024 | $0.000156084267 | $0.000156359630 | $0.000156043456 | $0.000156215829 | $0 | $0 |
| Oct 29, 2024 | $0.000156195738 | $0.000156344649 | $0.000156115003 | $0.000156256286 | $0 | $0 |
| Oct 27, 2024 | $0.000156099210 | $0.000156214178 | $0.000156047741 | $0.000156106094 | $0 | $0 |
| Oct 19, 2024 | $0.000156284025 | $0.000156321506 | $0.000156210848 | $0.000156300944 | $0 | $0 |
| Oct 18, 2024 | $0.000156260243 | $0.000156363934 | $0.000156195503 | $0.000156284025 | $0 | $0 |
| Oct 16, 2024 | $0.000156271148 | $0.000156429515 | $0.000156212109 | $0.000156261444 | $0 | $0 |
| Oct 14, 2024 | $0.000156233991 | $0.000156360046 | $0.000156009018 | $0.000156221323 | $0 | $0 |
| Oct 12, 2024 | $0.000156259748 | $0.000156371149 | $0.000156215896 | $0.000156260276 | $0 | $0 |
| Oct 8, 2024 | $0.000156274150 | $0.000156381394 | $0.000156159263 | $0.000156213407 | $0 | $0 |
| Sep 30, 2024 | $0.000156331016 | $0.000156448417 | $0.000156222454 | $0.000156245899 | $0 | $0 |
| Sep 28, 2024 | $0.000156322613 | $0.000156479962 | $0.000156287684 | $0.000156324069 | $0 | $0 |
| Sep 23, 2024 | $0.000156308422 | $0.000156512173 | $0.000156258967 | $0.000156294413 | $0 | $0 |
| Sep 18, 2024 | $0.000156316245 | $0.000156505669 | $0.000156258456 | $0.000156302699 | $0 | $0 |
| Sep 17, 2024 | $0.000156290088 | $0.000156458712 | $0.000156248843 | $0.000156316245 | $0 | $0 |
| Sep 16, 2024 | $0.000156307371 | $0.000156501740 | $0.000156238669 | $0.000156286585 | $0 | $0 |
| Sep 14, 2024 | $0.000156415400 | $0.000156642092 | $0.000156299551 | $0.000156330931 | $0 | $0 |
| Aug 14, 2024 | $0.000156338430 | $0.000156532067 | $0.000156303655 | $0.000156382383 | $0 | $0 |
| Jul 22, 2024 | $0.000156328779 | $0.000156487270 | $0.000156280183 | $0.000156359583 | $0 | $0 |
| Jul 14, 2024 | $0.000156369566 | $0.000156609323 | $0.000156304470 | $0.000156340674 | $0 | $0 |
| Jun 27, 2024 | $0.000156199665 | $0.000156287334 | $0.000156064910 | $0.000156083751 | $0 | $0 |
| Jun 1, 2024 | $0.000156148519 | $0.000156255930 | $0.000156113270 | $0.000156191951 | $0 | $0 |
| May 29, 2024 | $0.000156134305 | $0.000156325804 | $0.000156081633 | $0.000156096203 | $0 | $0 |
| May 19, 2024 | $0.000156324217 | $0.000156460513 | $0.000156265155 | $0.000156287270 | $0 | $0 |
| May 16, 2024 | $0.000156351072 | $0.000156478136 | $0.000156266006 | $0.000156309898 | $0 | $0 |
| May 15, 2024 | $0.000156231952 | $0.000156504702 | $0.000156194261 | $0.000156351072 | $0 | $0 |
| May 5, 2024 | $0.000156325516 | $0.000156541614 | $0.000156272614 | $0.000156344374 | $0 | $0 |
| Apr 29, 2024 | $0.000156258510 | $0.000156498202 | $0.000156209614 | $0.000156239226 | $0 | $0 |
| Apr 22, 2024 | $0.000156378649 | $0.000156494158 | $0.000156267186 | $0.000156387609 | $0 | $0 |
| Apr 9, 2024 | $0.000156324717 | $0.000156417661 | $0.000156211556 | $0.000156250476 | $0 | $0 |
| Mar 30, 2024 | $0.000156380975 | $0.000156462788 | $0.000156317465 | $0.000156370016 | $0 | $0 |
| Mar 25, 2024 | $0.000156325937 | $0.000156473506 | $0.000156234283 | $0.000156334172 | $0 | $0 |
| Mar 20, 2024 | $0.000156224961 | $0.000156461467 | $0.000156159881 | $0.000156321649 | $0 | $0 |
| Mar 11, 2024 | $0.000156440669 | $0.000156521908 | $0.000156216858 | $0.000156342774 | $0 | $0 |
| Mar 6, 2024 | $0.000156490101 | $0.000156683217 | $0.000156249912 | $0.000156370156 | $0 | $0 |
| Mar 3, 2024 | $0.000156388448 | $0.000156470104 | $0.000156273862 | $0.000156366242 | $0 | $0 |
| Mar 2, 2024 | $0.000156422927 | $0.000156526876 | $0.000156321076 | $0.000156421648 | $0 | $0 |
| Feb 28, 2024 | $0.000156371628 | $0.000156549211 | $0.000156088106 | $0.000156477895 | $0 | $0 |
| Feb 22, 2024 | $0.000156315783 | $0.000156324255 | $0.000156150831 | $0.000156208734 | $0 | $0 |
| Feb 16, 2024 | $0.000156446941 | $0.000156491032 | $0.000156263321 | $0.000156401942 | $0 | $0 |
| Feb 14, 2024 | $0.000156398943 | $0.000156466914 | $0.000156301165 | $0.000156444023 | $0 | $0 |
| Jan 31, 2024 | $0.000156314950 | $0.000156355910 | $0.000156169941 | $0.000156238490 | $0 | $0 |
| Jan 26, 2024 | $0.000156232000 | $0.000156375562 | $0.000156172025 | $0.000156282327 | $0 | $0 |
| Jan 22, 2024 | $0.000156212329 | $0.000156310835 | $0.000156090638 | $0.000156123594 | $0 | $0 |
| Jan 20, 2024 | $0.000156172914 | $0.000156441701 | $0.000156148381 | $0.000156185641 | $0 | $0 |
| Jan 18, 2024 | $0.000156186230 | $0.000156268693 | $0.000155986227 | $0.000156173963 | $0 | $0 |
| Jan 15, 2024 | $0.000156199442 | $0.000156350100 | $0.000156161829 | $0.000156234408 | $0 | $0 |
| Jan 14, 2024 | $0.000156291013 | $0.000156364348 | $0.000156201808 | $0.000156206444 | $0 | $0 |
| Jan 13, 2024 | $0.000156280769 | $0.000156364045 | $0.000156232447 | $0.000156287980 | $0 | $0 |
| Jan 11, 2024 | $0.000156340131 | $0.000156479791 | $0.000156184513 | $0.000156309174 | $0 | $0 |
| Jan 10, 2024 | $0.000156340503 | $0.000156447636 | $0.000156281003 | $0.000156340131 | $0 | $0 |
| Jan 8, 2024 | $0.000156394818 | $0.000156497255 | $0.000156327757 | $0.000156401182 | $0 | $0 |
| Jan 7, 2024 | $0.000156404952 | $0.000156489218 | $0.000156335433 | $0.000156394818 | $0 | $0 |
| Dec 24, 2023 | $0.000156415270 | $0.000156572376 | $0.000156340710 | $0.000156440214 | $0 | $0 |
| Dec 13, 2023 | $0.000156283158 | $0.000156482141 | $0.000156158352 | $0.000156349815 | $0 | $0 |
| Dec 11, 2023 | $0.000156318482 | $0.000156483519 | $0.000155774855 | $0.000156228552 | $0 | $0 |
| Dec 8, 2023 | $0.000156359675 | $0.000156447722 | $0.000156191681 | $0.000156338607 | $0 | $0 |
| Dec 6, 2023 | $0.000156336186 | $0.000156428620 | $0.000156208811 | $0.000156304856 | $0 | $0 |
| Nov 29, 2023 | $0.000156356759 | $0.000156436556 | $0.000156272348 | $0.000156370307 | $0 | $0 |
| Nov 28, 2023 | $0.000156315951 | $0.000156494580 | $0.000156274906 | $0.000156358158 | $0 | $0 |
| Nov 12, 2023 | $0.000156280063 | $0.000156454588 | $0.000156261423 | $0.000156343763 | $0 | $0 |
| Nov 5, 2023 | $0.000156418405 | $0.000156605457 | $0.000156382304 | $0.000156436592 | $0 | $0 |
| Oct 19, 2023 | $0.000238581244 | $0.000335147906 | $0.000233361436 | $0.000259456191 | $17,360 | $0 |
| Oct 9, 2023 | $0.000293181093 | $0.000295418987 | $0.000249921932 | $0.000256916184 | $14,870 | $0 |
| Oct 3, 2023 | $0.000194757499 | $0.000205550511 | $0.000187901041 | $0.000201315943 | $17,002 | $0 |
| Oct 2, 2023 | $0.000208605291 | $0.000218417106 | $0.000187770828 | $0.000194770508 | $14,076 | $0 |
| Sep 30, 2023 | $0.000204936921 | $0.000222106917 | $0.000193441673 | $0.000193556345 | $17,695 | $0 |
| Sep 23, 2023 | $0.000201133699 | $0.000219739606 | $0.000196041460 | $0.000199437306 | $16,460 | $0 |
| Sep 22, 2023 | $0.000200501366 | $0.000208222791 | $0.000196334514 | $0.000203744404 | $12,949 | $0 |
| Sep 8, 2023 | $0.000224051330 | $0.000251151267 | $0.000214729401 | $0.000236552955 | $12,803 | $0 |
| Sep 7, 2023 | $0.000226018850 | $0.000251390640 | $0.000200391404 | $0.000224043405 | $16,251 | $0 |
| Sep 6, 2023 | $0.000237431308 | $0.000246523040 | $0.000223488181 | $0.000227414100 | $14,264 | $0 |
| Sep 5, 2023 | $0.000222228586 | $0.000247587397 | $0.000220781469 | $0.000241722445 | $17,584 | $0 |
| Sep 4, 2023 | $0.000224812136 | $0.000229749134 | $0.000220869816 | $0.000223625713 | $15,742 | $0 |
| Sep 3, 2023 | $0.000226338846 | $0.000229212919 | $0.000224467213 | $0.000226116346 | $12,178 | $0 |
| Sep 2, 2023 | $0.000226447082 | $0.000237702589 | $0.000220727263 | $0.000228638107 | $8,746 | $0 |
| Sep 1, 2023 | $0.000240236661 | $0.000242619115 | $0.000220666525 | $0.000225545495 | $13,490 | $0 |
| Aug 31, 2023 | $0.000232841837 | $0.000259451137 | $0.000224525599 | $0.000240231680 | $13,535 | $0 |
| Aug 30, 2023 | $0.000240022144 | $0.000260013350 | $0.000219946160 | $0.000232644945 | $10,960 | $0 |
| Aug 29, 2023 | $0.000269836204 | $0.000280039616 | $0.000220019713 | $0.000240038521 | $3,785 | $0 |
| Aug 28, 2023 | $0.000239918105 | $0.000299940060 | $0.000239844150 | $0.000269842022 | $8,321 | $0 |
Mercurial Finance price Statistics
About Mercurial Finance
Copy link to sectionResources
Copy link to sectionWhat is the Mercurial Finance price today?
Copy link to sectionThe MER price is currently $0.000156433277. The price of Mercurial Finance is +0.09% over the last 30 days. You can use the live Mercurial Finance chart to track the MER/USD price in real time above, or compare the Mercurial Finance value today to its past performance using the Mercurial Finance price history tab at the top of this page.
What is the Mercurial Finance price prediction for 2025?
Copy link to sectionMercurial Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Mercurial Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Mercurial Finance price has risen or fallen in response, you can begin to understand how the Mercurial Finance market reacts to external pressures.
Alongside the MER price chart and updates to the Mercurial Finance technology, uptake, or development, these factors help you make a Mercurial Finance price forecast for the next few months and years.
What is the total supply of MER?
Copy link to sectionThe circulating supply is 0.00 MER, out of a total maximum supply of 1,000,000,000.00 MER.
Where can I buy Mercurial Finance?
Copy link to sectionYou can buy Mercurial Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Mercurial Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Mercurial Finance?
Copy link to sectionThe simplest way to invest in Mercurial Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Mercurial Finance