Mesefa (SEFA)
Mesefa (SEFA)
The price of Mesefa is $0.003498597984, a +69.05% change over the last 7 days. Learn more about Mesefa’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.001968597788 |
|---|---|
| 24h Low | $0.001299496659 |
| 24h High | $0.003500915623 |
| Market cap | $1.51K |
| Trading Volume (24h) | $35.55 |
| Market Dominance | - |
| Market Rank | #3008 |
| Circulating Supply | 430.66K |
| Max Supply | 0.96B |
Mesefa markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
SEFA/USDT | $0.003498020000 | - | - | 36 | Recently |
| 2 |
ProBit Global
|
SEFA/USDT | $0.002469130000 | - | - | 6 | Recently |
| 3 |
ProBit Global
|
SEFA/USDT | $0.002468910000 | - | - | 6 | Recently |
| 4 |
Uniswap v2
|
SEFA/USDT | $0.04 | - | - | 69 | Recently | No data found | No data found |
Mesefa price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.001530019416 | $0.003500915623 | $0.001299496659 | $0.003499251242 | $36 | $1,507 |
| Jan 19, 2025 | $0.002067796660 | $0.002068540476 | $0.001527465174 | $0.001528403386 | $28 | $658 |
| Jan 18, 2025 | $0.002070645614 | $0.002070987513 | $0.002067535448 | $0.002067796660 | $16 | $891 |
| Jan 17, 2025 | $0.002069732408 | $0.002071760273 | $0.002068075807 | $0.002070645614 | $16 | $892 |
| Jan 16, 2025 | $0.002070202752 | $0.002070671745 | $0.002068506105 | $0.002069732408 | $16 | $891 |
| Jan 15, 2025 | $0.001809667948 | $0.002071022704 | $0.001809001369 | $0.002070202752 | $16 | $892 |
| Jan 14, 2025 | $0.002009140724 | $0.002011891146 | $0.001808925964 | $0.001809667948 | $5 | $779 |
| Jan 13, 2025 | $0.001858967828 | $0.002010738292 | $0.001858499659 | $0.002009140724 | $2 | $865 |
| Jan 10, 2025 | $0.001979758655 | $0.001981253280 | $0.001979366370 | $0.001980558744 | $2 | $853 |
| Jan 9, 2025 | $0.001809620799 | $0.001981634612 | $0.001808998494 | $0.001979758655 | $2 | $853 |
| Jan 7, 2025 | $0.004501860224 | $0.004501860224 | $0.001808457770 | $0.001809704114 | $187 | $779 |
| Jan 6, 2025 | $0.004599454473 | $0.004600175884 | $0.002169088220 | $0.004501860224 | $41 | $1,939 |
| Jan 5, 2025 | $0.001870041937 | $0.004979184887 | $0.001869786173 | $0.004599454473 | $197 | $1,981 |
| Jan 4, 2025 | $0.002478892506 | $0.005250962238 | $0.001739129135 | $0.001870041937 | $99 | $805 |
| Jan 3, 2025 | $0.002247826735 | $0.002480233048 | $0.002247826735 | $0.002478892506 | $96 | $1,068 |
| Jan 2, 2025 | $0.006545634696 | $0.006552251667 | $0.002097686856 | $0.002247826735 | $149 | $968 |
| Dec 31, 2024 | $0.002215798161 | $0.009016975902 | $0.002196005829 | $0.006286756435 | $164 | $2,707 |
| Dec 30, 2024 | $0.003034285948 | $0.003034708764 | $0.002165787924 | $0.002215798161 | $186 | $954 |
| Dec 29, 2024 | $0.005190676949 | $0.005949715112 | $0.003004380125 | $0.003034285948 | $104 | $1,307 |
| Dec 28, 2024 | $0.002027186548 | $0.01254 | $0.001257893008 | $0.005190676949 | $2,651 | $2,235 |
| Dec 25, 2024 | $0.002028740375 | $0.002030013240 | $0.002027848715 | $0.002028225772 | $33 | $873 |
| Dec 24, 2024 | $0.002027379635 | $0.002030112182 | $0.002026615401 | $0.002028740375 | $33 | $874 |
| Dec 23, 2024 | $0.002027979690 | $0.002029244772 | $0.002026661294 | $0.002027379635 | $33 | $873 |
| Dec 22, 2024 | $0.002029564905 | $0.002030563273 | $0.002027430932 | $0.002027979690 | $33 | $873 |
| Dec 20, 2024 | $0.002029035193 | $0.002030230118 | $0.002026597447 | $0.002029460005 | $33 | $874 |
| Dec 19, 2024 | $0.002028808029 | $0.002030128840 | $0.002025811070 | $0.002029035193 | $33 | $874 |
| Dec 18, 2024 | $0.002030216039 | $0.002030513492 | $0.002027757517 | $0.002028808029 | $33 | $874 |
| Dec 17, 2024 | $0.002030511098 | $0.002030635579 | $0.002028469235 | $0.002030216039 | $33 | $874 |
| Dec 16, 2024 | $0.002029244583 | $0.002030752069 | $0.002026989483 | $0.002030511098 | $33 | $874 |
| Dec 15, 2024 | $0.002029470635 | $0.002030124780 | $0.002028605048 | $0.002029244583 | $33 | $874 |
| Dec 13, 2024 | $0.002190155297 | $0.002191058271 | $0.002029328169 | $0.002030246697 | $33 | $874 |
| Dec 11, 2024 | $0.002191543699 | $0.002192629955 | $0.002190044600 | $0.002191257842 | $20 | $944 |
| Dec 10, 2024 | $0.002191044627 | $0.002192239859 | $0.002189899530 | $0.002191543699 | $20 | $944 |
| Dec 8, 2024 | $0.002191788502 | $0.002192336589 | $0.002190721241 | $0.002191266696 | $20 | $944 |
| Dec 7, 2024 | $0.002192945051 | $0.002193451225 | $0.002191598221 | $0.002191638289 | $20 | $944 |
| Dec 6, 2024 | $0.002192037992 | $0.002194320731 | $0.002189744123 | $0.002192945051 | $20 | $944 |
| Dec 5, 2024 | $0.002193218823 | $0.002194729558 | $0.002190306055 | $0.002194729558 | $20 | $945 |
| Dec 4, 2024 | $0.002191821361 | $0.002195473381 | $0.002190732191 | $0.002193218823 | $20 | $945 |
| Dec 3, 2024 | $0.002190646617 | $0.002192169381 | $0.002189048802 | $0.002191821361 | $20 | $944 |
| Dec 2, 2024 | $0.002191862543 | $0.002192558022 | $0.002189851211 | $0.002190646617 | $20 | $943 |
| Dec 1, 2024 | $0.002191437133 | $0.002192142914 | $0.002190603089 | $0.002191862543 | $20 | $944 |
| Nov 30, 2024 | $0.002190911823 | $0.002191935741 | $0.002190389514 | $0.002191437133 | $20 | $944 |
| Nov 29, 2024 | $0.002190322518 | $0.002193030389 | $0.002190057092 | $0.002190911823 | $20 | $944 |
| Nov 28, 2024 | $0.002191966720 | $0.002192530802 | $0.002189944869 | $0.002190322518 | $20 | $943 |
| Nov 27, 2024 | $0.002189218815 | $0.002193290572 | $0.002188793616 | $0.002191966720 | $20 | $944 |
| Nov 26, 2024 | $0.002189923616 | $0.002192310080 | $0.002188636196 | $0.002189218815 | $20 | $943 |
| Nov 25, 2024 | $0.002192179353 | $0.002192860743 | $0.002189130967 | $0.002189923616 | $20 | $943 |
| Nov 24, 2024 | $0.002192161636 | $0.002193050267 | $0.002190422096 | $0.002192179353 | $20 | $944 |
| Nov 23, 2024 | $0.002192484891 | $0.002194897751 | $0.002191245711 | $0.002192161636 | $14 | $944 |
| Nov 22, 2024 | $0.002192192553 | $0.002193082490 | $0.002189461328 | $0.002192484891 | $14 | $944 |
| Nov 20, 2024 | $0.002192908866 | $0.002193520875 | $0.002190295512 | $0.002190295512 | $14 | $943 |
| Nov 16, 2024 | $0.002190770021 | $0.002191346339 | $0.002189765648 | $0.002190545795 | $14 | $943 |
| Nov 15, 2024 | $0.002190233129 | $0.002191613449 | $0.002189302945 | $0.002190760544 | $14 | $943 |
| Nov 10, 2024 | $0.002190785373 | $0.002192675876 | $0.002189612019 | $0.002191295803 | $14 | $944 |
| Nov 9, 2024 | $0.002191037057 | $0.002191527526 | $0.002189929578 | $0.002190785373 | $14 | $943 |
| Nov 2, 2024 | $0.002188801877 | $0.002190728199 | $0.002188564714 | $0.002189501766 | $14 | $943 |
| Oct 31, 2024 | $0.002189202404 | $0.002190247385 | $0.002186449750 | $0.002187240413 | $14 | $942 |
| Oct 27, 2024 | $0.002187102537 | $0.002188337865 | $0.002186645840 | $0.002187149258 | $14 | $942 |
| Oct 18, 2024 | $0.002189348511 | $0.002190467717 | $0.002188614694 | $0.002189808075 | $14 | $943 |
| Oct 16, 2024 | $0.001379891724 | $0.002191313860 | $0.001379532155 | $0.002189627870 | $14 | $943 |
| Oct 15, 2024 | $0.001379477277 | $0.001380370485 | $0.001378944852 | $0.001379891724 | $4 | $594 |
| Oct 14, 2024 | $0.001379320542 | $0.001380201329 | $0.001378825895 | $0.001379477277 | $4 | $594 |
| Oct 12, 2024 | $0.001380141742 | $0.001380338687 | $0.001379332283 | $0.001379589248 | $4 | $594 |
| Oct 7, 2024 | $0.001379892015 | $0.001380761729 | $0.001379402834 | $0.001379578023 | $4 | $594 |
| Oct 6, 2024 | $0.001380138635 | $0.001380784905 | $0.001379625687 | $0.001379892015 | $4 | $594 |
| Sep 30, 2024 | $0.001380246504 | $0.001381294518 | $0.001379360261 | $0.001379433821 | $4 | $594 |
| Sep 24, 2024 | $0.001569826334 | $0.001571244444 | $0.001379744539 | $0.001380013308 | $4 | $594 |
| Sep 23, 2024 | $0.001569966498 | $0.001571731977 | $0.001569681642 | $0.001569826334 | $1 | $676 |
| Sep 22, 2024 | $0.001540297506 | $0.001571226660 | $0.001540025881 | $0.001569966498 | $1 | $676 |
| Sep 18, 2024 | $0.001540172711 | $0.001541484036 | $0.001539687024 | $0.001540215533 | $1 | $663 |
| Sep 17, 2024 | $0.001539995948 | $0.001541863810 | $0.001539488117 | $0.001540172711 | $1 | $663 |
| Aug 13, 2024 | $0.001480266926 | $0.001481902157 | $0.001480101922 | $0.001480545745 | $1 | $638 |
| Jul 11, 2024 | $0.002779843711 | $0.002783220750 | $0.002777711497 | $0.002779867351 | $2 | $1,197 |
| Jul 7, 2024 | $0.002780250251 | $0.002782233923 | $0.002778838899 | $0.002779349925 | $2 | $1,197 |
| Jun 28, 2024 | $0.003175482545 | $0.003179823108 | $0.003173383899 | $0.003174181722 | $0 | $1,367 |
| Jun 17, 2024 | $0.001199242031 | $0.003180021121 | $0.001198839944 | $0.003178929576 | $0 | $1,369 |
| Jun 1, 2024 | $0.002038034386 | $0.002039438069 | $0.002037618719 | $0.002038534354 | $3 | $878 |
| May 31, 2024 | $0.002039468418 | $0.002040420092 | $0.002036980642 | $0.002038034386 | $3 | $878 |
| May 17, 2024 | $0.002570276921 | $0.002573602511 | $0.002569899899 | $0.002571068918 | $1 | $1,107 |
| May 5, 2024 | $0.002330358863 | $0.002332252182 | $0.002329910662 | $0.002330773917 | $12 | $1,004 |
| Apr 7, 2024 | $0.002710477204 | $0.002711370358 | $0.002709140833 | $0.002709750306 | $32 | $1,167 |
| Apr 5, 2024 | $0.002710691611 | $0.002712115147 | $0.002708933398 | $0.002711027508 | $32 | $1,168 |
| Mar 25, 2024 | $0.006440119909 | $0.006446031698 | $0.006438954864 | $0.006441593290 | $1 | $2,774 |
| Mar 17, 2024 | $0.007596731118 | $0.007600723992 | $0.007588916930 | $0.007594802099 | $4 | $3,271 |
| Mar 3, 2024 | $0.008546243531 | $0.008550577446 | $0.008539548146 | $0.008544024628 | $12 | $3,680 |
| Feb 22, 2024 | $0.003200108892 | $0.003200496584 | $0.003197315104 | $0.003198047205 | $2 | $1,377 |
| Feb 20, 2024 | $0.003199412732 | $0.003200943121 | $0.003197671269 | $0.003199959272 | $2 | $1,378 |
| Feb 19, 2024 | $0.003199973823 | $0.003201118234 | $0.003198325522 | $0.003199412732 | $2 | $1,378 |
| Feb 11, 2024 | $0.003201120739 | $0.003202596062 | $0.003200020455 | $0.003200929630 | $2 | $1,379 |
| Feb 5, 2024 | $0.003158889345 | $0.003159870443 | $0.003155697221 | $0.003156055178 | $2 | $1,359 |
| Jan 26, 2024 | $0.005997755102 | $0.006001106966 | $0.005995087327 | $0.005999321584 | $1 | $2,584 |
| Jan 24, 2024 | $0.005996182756 | $0.006002489965 | $0.005993423813 | $0.005997818594 | $1 | $2,583 |
| Jan 22, 2024 | $0.005996201983 | $0.005998882107 | $0.005991963089 | $0.005992637470 | $1 | $2,581 |
| Jan 21, 2024 | $0.005995848735 | $0.006000565411 | $0.005995010596 | $0.005996201983 | $1 | $2,582 |
| Jan 13, 2024 | $0.005999074725 | $0.006001440517 | $0.005997385592 | $0.005999490781 | $1 | $2,584 |
| Jan 10, 2024 | $0.006000119029 | $0.006005130442 | $0.005999213365 | $0.006001122642 | $1 | $2,584 |
| Jan 7, 2024 | $0.006002410429 | $0.006006318192 | $0.006001360181 | $0.006003343603 | $1 | $2,585 |
| Jan 2, 2024 | $0.006002257827 | $0.006010809643 | $0.006000496426 | $0.006002661318 | $1 | $2,585 |
| Dec 31, 2023 | $0.006000683944 | $0.006003205130 | $0.005995726931 | $0.005999426378 | $1 | $2,584 |
| Dec 30, 2023 | $0.006002296112 | $0.006005220638 | $0.005998152498 | $0.006001151511 | $1 | $2,584 |
Mesefa price Statistics
About Mesefa
Copy link to sectionResources
Copy link to sectionWhat is the Mesefa price today?
Copy link to sectionThe SEFA price is currently $0.003498597984. The price of Mesefa is +72.51% over the last 30 days. You can use the live Mesefa chart to track the SEFA/USD price in real time above, or compare the Mesefa value today to its past performance using the Mesefa price history tab at the top of this page.
What is the Mesefa price prediction for 2025?
Copy link to sectionMesefa price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Mesefa might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Mesefa price has risen or fallen in response, you can begin to understand how the Mesefa market reacts to external pressures.
Alongside the SEFA price chart and updates to the Mesefa technology, uptake, or development, these factors help you make a Mesefa price forecast for the next few months and years.
What is the total supply of SEFA?
Copy link to sectionThe circulating supply is 430,655.00 SEFA, out of a total maximum supply of 963,000,000.00 SEFA.
Where can I buy Mesefa?
Copy link to sectionYou can buy Mesefa on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Mesefa explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Mesefa?
Copy link to sectionThe simplest way to invest in Mesefa is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Mesefa