Meta Apes (SHELL)
Meta Apes (SHELL)
The price of Meta Apes is $0.000072434160, a -33.23% change over the last 7 days. Learn more about Meta Apes’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000024674 |
|---|---|
| 24h Low | $0.000072409486 |
| 24h High | $0.000072434160 |
| Market cap | - |
| Trading Volume (24h) | $0.65 |
| Market Dominance | - |
| Market Rank | #9279 |
| Circulating Supply | - |
| Max Supply | 21B |
Meta Apes markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
SHELL/BUSD | $7.24 | - | - | 1 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
SHELL/BUSD | $0.000867950000 | - | - | 617 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
SHELL/BUSD | $0.000847930000 | - | - | 31 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
CAKE/SHELL | $2.85 | - | - | 0 | Recently | No data found | No data found |
Meta Apes price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $7.28 | $7.28 | $7.27 | $7.27 | $0 | $0 |
| Jan 17, 2025 | $8.42 | $8.44 | $7.27 | $7.28 | $80 | $0 |
| Jan 16, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $0 | $0 |
| Jan 11, 2025 | $0.000109582023 | $0.000109582023 | $0.000108432965 | $0.000108432965 | $6 | $0 |
| Jan 10, 2025 | $0.000109674748 | $0.000109674748 | $0.000109582023 | $0.000109582023 | $1 | $0 |
| Jan 9, 2025 | $0.000109772779 | $0.000109772779 | $0.000109674748 | $0.000109674748 | $0 | $0 |
| Jan 8, 2025 | $0.000109772779 | $0.000109772779 | $0.000109772779 | $0.000109772779 | $0 | $0 |
| Jan 7, 2025 | $0.000110036257 | $0.000110036257 | $0.000109772779 | $0.000109772779 | $0 | $0 |
| Jan 4, 2025 | $0.000108583088 | $0.000108654279 | $0.000108583088 | $0.000108654279 | $0 | $0 |
| Jan 3, 2025 | $0.000112132579 | $0.000112132579 | $0.000108583088 | $0.000108583088 | $19 | $0 |
| Jan 1, 2025 | $8.17 | $8.17 | $8.17 | $8.17 | $0 | $0 |
| Dec 31, 2024 | $8.14 | $8.21 | $8.14 | $8.17 | $11 | $0 |
| Dec 30, 2024 | $7.93 | $8.14 | $7.93 | $8.14 | $14 | $0 |
| Dec 29, 2024 | $7.96 | $7.96 | $7.93 | $7.93 | $0 | $0 |
| Dec 27, 2024 | $9.23 | $9.23 | $9.22 | $9.22 | $0 | $0 |
| Dec 26, 2024 | $8.75 | $9.63 | $8.75 | $9.23 | $152 | $0 |
| Dec 25, 2024 | $6.88 | $8.75 | $6.88 | $8.75 | $224 | $0 |
| Dec 22, 2024 | $6.97 | $6.97 | $6.88 | $6.88 | $0 | $0 |
| Dec 20, 2024 | $6.52 | $6.52 | $6.52 | $6.52 | $0 | $0 |
| Dec 18, 2024 | $6.44 | $6.52 | $6.44 | $6.52 | $7 | $0 |
| Dec 17, 2024 | $6.44 | $6.44 | $6.44 | $6.44 | $0 | $0 |
| Dec 14, 2024 | $6.44 | $6.44 | $6.44 | $6.44 | $0 | $0 |
| Dec 13, 2024 | $6.43 | $6.44 | $6.43 | $6.44 | $0 | $0 |
| Dec 12, 2024 | $6.43 | $6.43 | $6.43 | $6.43 | $0 | $0 |
| Dec 11, 2024 | $7.21 | $7.21 | $6.43 | $6.43 | $54 | $0 |
| Dec 10, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $0 | $0 |
| Dec 9, 2024 | $7.24 | $7.24 | $7.21 | $7.21 | $0 | $0 |
| Dec 8, 2024 | $7.28 | $7.28 | $7.24 | $7.24 | $2 | $0 |
| Dec 7, 2024 | $7.32 | $7.32 | $7.28 | $7.28 | $3 | $0 |
| Dec 6, 2024 | $7.31 | $8.75 | $7.30 | $7.32 | $305 | $0 |
| Dec 4, 2024 | $7.28 | $7.33 | $7.28 | $7.33 | $0 | $0 |
| Dec 3, 2024 | $7.28 | $7.28 | $7.28 | $7.28 | $0 | $0 |
| Dec 2, 2024 | $7.28 | $7.28 | $7.28 | $7.28 | $0 | $0 |
| Nov 30, 2024 | $7.28 | $7.28 | $7.28 | $7.28 | $0 | $0 |
| Nov 29, 2024 | $7.30 | $7.30 | $7.28 | $7.28 | $1 | $0 |
| Nov 28, 2024 | $7.29 | $7.30 | $7.29 | $7.30 | $0 | $0 |
| Nov 27, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $0 | $0 |
| Nov 26, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $0 | $0 |
| Nov 25, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $0 | $0 |
| Nov 24, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $0 | $0 |
| Nov 22, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $0 | $0 |
| Nov 20, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $0 | $0 |
| Nov 17, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $0 | $0 |
| Nov 12, 2024 | $7.34 | $7.34 | $7.32 | $7.32 | $2 | $0 |
| Nov 5, 2024 | $7.79 | $7.79 | $7.79 | $7.79 | $0 | $0 |
| Nov 4, 2024 | $7.79 | $7.79 | $7.79 | $7.79 | $0 | $0 |
| Nov 1, 2024 | $7.79 | $7.79 | $7.79 | $7.79 | $0 | $0 |
| Oct 31, 2024 | $7.79 | $7.79 | $7.79 | $7.79 | $0 | $0 |
| Oct 27, 2024 | $7.83 | $7.83 | $7.83 | $7.83 | $0 | $0 |
| Oct 20, 2024 | $0.001237052612 | $0.001237052612 | $0.001206160778 | $0.001206160778 | $0 | $0 |
| Oct 19, 2024 | $0.001237052612 | $0.001237052612 | $0.001237052612 | $0.001237052612 | $0 | $0 |
| Oct 15, 2024 | $0.001213878068 | $0.001213878068 | $0.001141819947 | $0.001141819947 | $122 | $0 |
| Oct 14, 2024 | $0.001214358958 | $0.001214358958 | $0.001213590762 | $0.001213878068 | $0 | $0 |
| Oct 4, 2024 | $0.001214932564 | $0.001215111752 | $0.001214744172 | $0.001215111752 | $0 | $0 |
| Sep 23, 2024 | $0.001368359332 | $0.001421598192 | $0.001367722847 | $0.001377819849 | $333 | $0 |
| Sep 18, 2024 | $0.001483735812 | $0.001483735812 | $0.001483735812 | $0.001483735812 | $0 | $0 |
| Sep 16, 2024 | $0.001274634935 | $0.001482509532 | $0.001274236204 | $0.001482509532 | $429 | $0 |
| Jul 7, 2024 | $0.000835139040 | $0.000969507833 | $0.000834804109 | $0.000969018515 | $309 | $0 |
| Jul 2, 2024 | $0.000918419376 | $0.000918419376 | $0.000842832829 | $0.000842832829 | $164 | $0 |
| Jun 1, 2024 | $0.000852410227 | $0.000852410227 | $0.000851711291 | $0.000851711291 | $1 | $0 |
| May 31, 2024 | $0.000865245592 | $0.000865245592 | $0.000852410227 | $0.000852410227 | $27 | $0 |
| May 28, 2024 | $0.000809414701 | $0.000947024502 | $0.000775681798 | $0.000946209847 | $615 | $0 |
| May 17, 2024 | $0.001127912575 | $0.001127912575 | $0.000528863774 | $0.000533918827 | $2,200 | $0 |
| Apr 26, 2024 | $0.001180928364 | $0.001233694743 | $0.001139939410 | $0.001139939410 | $603 | $0 |
| Apr 25, 2024 | $0.001178092950 | $0.001181073222 | $0.001177703376 | $0.001180928364 | $6 | $0 |
| Apr 24, 2024 | $0.000979855848 | $0.001193622857 | $0.000979855848 | $0.001178092950 | $827 | $0 |
| Apr 18, 2024 | $0.000817018739 | $0.000927425218 | $0.000816469097 | $0.000927425218 | $347 | $0 |
| Apr 15, 2024 | $0.000967629290 | $0.000967629290 | $0.000788167722 | $0.000796896492 | $530 | $0 |
| Apr 7, 2024 | $0.000481389293 | $0.000720812202 | $0.000481389293 | $0.000720812202 | $1,080 | $0 |
| Apr 3, 2024 | $0.000501233724 | $0.000501233724 | $0.000484081629 | $0.000484081629 | $53 | $0 |
| Mar 31, 2024 | $0.000466505621 | $0.000592135131 | $0.000466002899 | $0.000569438309 | $335 | $0 |
| Mar 22, 2024 | $0.000424165475 | $0.000425230315 | $0.000423084912 | $0.000423084912 | $7 | $0 |
| Mar 7, 2024 | $0.000678110633 | $0.000761189790 | $0.000678110633 | $0.000751699539 | $334 | $0 |
| Mar 3, 2024 | $0.000686027763 | $0.000686027763 | $0.000670234264 | $0.000670234264 | $40 | $0 |
| Mar 1, 2024 | $0.000683984234 | $0.000692477732 | $0.000683984234 | $0.000692477732 | $8 | $0 |
| Feb 29, 2024 | $0.000678651926 | $0.000683984234 | $0.000637019607 | $0.000683984234 | $386 | $0 |
| Feb 27, 2024 | $0.000680965082 | $0.000696702518 | $0.000680965082 | $0.000691831081 | $163 | $0 |
| Feb 26, 2024 | $0.000823333632 | $0.000824543606 | $0.000680965082 | $0.000680965082 | $485 | $0 |
| Feb 24, 2024 | $0.000912834530 | $0.000914532774 | $0.000703890905 | $0.000816528281 | $1,042 | $0 |
| Feb 22, 2024 | $0.000912807868 | $0.000912807868 | $0.000869412951 | $0.000901510622 | $194 | $0 |
| Feb 14, 2024 | $0.000859608197 | $0.000859608197 | $0.000853819930 | $0.000853819930 | $3 | $0 |
| Feb 5, 2024 | $0.000933617851 | $0.000933617851 | $0.000933617851 | $0.000933617851 | $0 | $0 |
| Feb 3, 2024 | $0.000933617851 | $0.000933617851 | $0.000933617851 | $0.000933617851 | $0 | $0 |
| Jan 26, 2024 | $0.001043069749 | $0.001043824744 | $0.000978123884 | $0.000978123884 | $234 | $0 |
| Jan 25, 2024 | $0.001063083511 | $0.001063083511 | $0.001043069749 | $0.001043069749 | $48 | $0 |
| Jan 23, 2024 | $0.001051204464 | $0.001063083511 | $0.001040992462 | $0.001063083511 | $54 | $0 |
| Jan 22, 2024 | $0.001066259346 | $0.001066259346 | $0.001051204464 | $0.001051204464 | $42 | $0 |
| Jan 21, 2024 | $0.001061313181 | $0.001066259346 | $0.001061313181 | $0.001066259346 | $15 | $0 |
| Jan 20, 2024 | $0.001059528974 | $0.001061313181 | $0.001059528974 | $0.001061313181 | $5 | $0 |
| Jan 18, 2024 | $0.001124628893 | $0.001124628893 | $0.001065751923 | $0.001068322922 | $223 | $0 |
| Jan 14, 2024 | $0.000892920218 | $0.001160687307 | $0.000892920218 | $0.001137612479 | $1,129 | $0 |
| Jan 12, 2024 | $0.000884377649 | $0.000884377649 | $0.000884377649 | $0.000884377649 | $0 | $0 |
| Jan 11, 2024 | $0.000865510985 | $0.000884377649 | $0.000862172347 | $0.000884377649 | $80 | $0 |
| Jan 8, 2024 | $0.000846067052 | $0.000846067052 | $0.000846067052 | $0.000846067052 | $0 | $0 |
| Jan 6, 2024 | $0.000884283900 | $0.000884283900 | $0.000870596861 | $0.000870596861 | $25 | $0 |
| Jan 2, 2024 | $0.000818407191 | $0.000818941621 | $0.000818407191 | $0.000818941621 | $0 | $0 |
| Dec 29, 2023 | $0.000886654055 | $0.000945423192 | $0.000818850952 | $0.000818850952 | $742 | $0 |
| Dec 25, 2023 | $0.000871821290 | $0.000871821290 | $0.000871821290 | $0.000871821290 | $0 | $0 |
| Dec 16, 2023 | $0.000797263779 | $0.000797456057 | $0.000633345001 | $0.000633850028 | $422 | $0 |
| Dec 10, 2023 | $0.000681939344 | $0.000682074236 | $0.000655381403 | $0.000655608673 | $56 | $0 |
Meta Apes price Statistics
About Meta Apes
Copy link to sectionResources
Copy link to sectionWhat is the Meta Apes price today?
Copy link to sectionThe SHELL price is currently $0.000072434160. The price of Meta Apes is +5.23% over the last 30 days. You can use the live Meta Apes chart to track the SHELL/USD price in real time above, or compare the Meta Apes value today to its past performance using the Meta Apes price history tab at the top of this page.
What is the Meta Apes price prediction for 2025?
Copy link to sectionMeta Apes price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Meta Apes might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Meta Apes price has risen or fallen in response, you can begin to understand how the Meta Apes market reacts to external pressures.
Alongside the SHELL price chart and updates to the Meta Apes technology, uptake, or development, these factors help you make a Meta Apes price forecast for the next few months and years.
What is the total supply of SHELL?
Copy link to sectionThe circulating supply is 0.00 SHELL, out of a total maximum supply of 21,000,000,000.00 SHELL.
Where can I buy Meta Apes?
Copy link to sectionYou can buy Meta Apes on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Meta Apes explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Meta Apes?
Copy link to sectionThe simplest way to invest in Meta Apes is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Meta Apes