Meta Pool (META)
Meta Pool (META)
The price of Meta Pool is $0.00, a -0.78% change over the last 7 days. Learn more about Meta Pool’s price history, how it works, and how to invest.
24h Change | $0.000010816270 |
---|---|
24h Low | $0.000066014087 |
24h High | $0.000077092792 |
Market Cap | $0 |
Trading Volume (24h) | $1.02K |
Market Dominance | 0% |
Market Rank | # |
Circulating Supply | 0 |
Max Supply | 1B |
No live data available
Meta Pool markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Bithumb
|
META/KRW | $0.02475 | $8,072.25 | $26,490.83 | 16,417 | Recently |
2 |
Indodax
|
META/IDR | $0.02505 | $103.42 | $475.16 | 13,639 | Recently |
3 |
Upbit
|
META/KRW | $0.02479 | $32,815.74 | $58,834.92 | 589,306 | Recently |
4 |
Upbit
|
META/BTC | $0.02459 | $3,629.44 | $2,913.60 | 755 | Recently |
5 |
BitGlobal
|
META/USDT | $0.02300 | $65.15 | $0.007437680000 | 0 | Recently |
6 |
BitGlobal
|
META/BTC | $0.01871 | $68.98 | $9,256.64 | 0 | Recently |
7 |
MEXC
|
META/USDT | $0.002277060000 | $13.22 | $16.30 | 46,760 | Recently |
8 |
Wannaswap
|
STNEAR/META | $1.56 | - | - | 0 | Recently |
9 |
Ref Finance
|
STNEAR/META | $2.40 | - | - | 0 | Recently |
10 |
MEXC
|
META/USDT | $0.002965570000 | $446.30 | $503.91 | 13,335 | Recently | No data found | No data found |
Meta Pool price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 7, 2024 | $0.02446 | $0.02588 | $0.02402 | $0.02563 | $2,839,380 | $43,664,101 |
Oct 27, 2024 | $0.02574 | $0.02586 | $0.02555 | $0.02576 | $326,595 | $43,892,768 |
Oct 19, 2024 | $0.02781 | $0.02799 | $0.02748 | $0.02774 | $958,679 | $47,250,629 |
Oct 11, 2024 | $0.02664 | $0.02713 | $0.02586 | $0.02710 | $1,159,910 | $46,171,421 |
Oct 2, 2024 | $0.02610 | $0.02671 | $0.02568 | $0.02624 | $637,915 | $44,727,034 |
Sep 15, 2024 | $0.02487 | $0.02798 | $0.02487 | $0.02545 | $14,316,398 | $45,924,578 |
Jul 22, 2024 | $6.62 | $7.71 | $6.60 | $6.61 | $860 | $0 |
Jul 20, 2024 | $7.76 | $7.77 | $6.62 | $7.77 | $176 | $0 |
Jul 17, 2024 | $7.76 | $7.98 | $7.70 | $7.70 | $1,617 | $0 |
Jul 14, 2024 | $6.67 | $6.68 | $6.67 | $6.67 | $0 | $0 |
Jul 11, 2024 | $6.53 | $7.63 | $5.97 | $5.97 | $379 | $0 |
Jul 7, 2024 | $3.12 | $5.83 | $2.55 | $5.83 | $2,697 | $0 |
Jul 2, 2024 | $3.55 | $4.12 | $3.12 | $4.11 | $1,499 | $0 |
Jun 29, 2024 | $3.84 | $4.32 | $3.02 | $3.35 | $4,512 | $0 |
Jun 27, 2024 | $6.87 | $6.87 | $3.69 | $4.41 | $5,158 | $0 |
Jun 1, 2024 | $9.29 | $9.68 | $9.29 | $9.67 | $446 | $0 |
May 29, 2024 | $8.22 | $9.04 | $8.22 | $9.04 | $12,304 | $0 |
May 18, 2024 | $7.80 | $9.01 | $7.80 | $8.09 | $8,207 | $0 |
May 17, 2024 | $6.17 | $9.01 | $6.17 | $7.80 | $3,063 | $0 |
May 6, 2024 | $4.50 | $5.00 | $4.50 | $4.67 | $1,695 | $0 |
May 5, 2024 | $4.05 | $4.69 | $4.05 | $4.50 | $1,098 | $0 |
May 3, 2024 | $4.54 | $5.91 | $4.54 | $4.69 | $5,267 | $0 |
May 2, 2024 | $4.65 | $4.99 | $4.52 | $4.54 | $3,291 | $0 |
Apr 27, 2024 | $3.81 | $6.52 | $3.70 | $6.52 | $7,610 | $0 |
Apr 17, 2024 | $3.75 | $3.75 | $3.40 | $3.65 | $362 | $0 |
Apr 15, 2024 | $3.67 | $4.09 | $3.32 | $3.93 | $3,590 | $0 |
Apr 9, 2024 | $4.24 | $4.41 | $3.92 | $4.03 | $1,730 | $0 |
Apr 2, 2024 | $5.32 | $5.67 | $5.07 | $5.07 | $477 | $0 |
Mar 20, 2024 | $4.05 | $4.39 | $3.61 | $4.04 | $6,940 | $0 |
Mar 18, 2024 | $3.86 | $4.45 | $3.82 | $4.29 | $7,123 | $0 |
Mar 3, 2024 | $0.000107478319 | $0.000120826738 | $8.00 | $0.000109758073 | $22,058 | $0 |
Feb 29, 2024 | $0.000101201106 | $0.000122066355 | $1.12 | $0.000120954145 | $28,880 | $0 |
Feb 26, 2024 | $0.000130898208 | $0.000130930163 | $0.000100272202 | $0.000100362248 | $1,909 | $0 |
Feb 22, 2024 | $0.000106006814 | $0.000119621810 | $9.74 | $0.000119527014 | $1,357 | $0 |
Feb 14, 2024 | $0.000140580372 | $0.000162029358 | $0.000125671079 | $0.000134124466 | $15,692 | $0 |
Feb 12, 2024 | $0.000140040671 | $0.000187096654 | $0.000130004760 | $0.000140030989 | $11,485 | $0 |
Feb 11, 2024 | $0.000108036129 | $0.000140099055 | $0.000108027835 | $0.000140040671 | $5,528 | $0 |
Feb 10, 2024 | $0.000104754959 | $0.000134180828 | $0.000104751073 | $0.000108036129 | $5,433 | $0 |
Feb 8, 2024 | $9.70 | $0.000169995667 | $7.62 | $9.51 | $10,766 | $0 |
Feb 7, 2024 | $6.07 | $9.77 | $6.07 | $9.70 | $10,734 | $0 |
Feb 6, 2024 | $5.79 | $6.07 | $5.60 | $6.07 | $7,794 | $0 |
Feb 4, 2024 | $5.40 | $6.10 | $5.03 | $6.10 | $6,024 | $0 |
Jan 28, 2024 | $5.62 | $5.62 | $4.80 | $5.30 | $8,372 | $0 |
Jan 27, 2024 | $5.61 | $5.62 | $5.30 | $5.62 | $8,583 | $0 |
Jan 26, 2024 | $5.47 | $5.70 | $5.47 | $5.61 | $9,622 | $0 |
Jan 25, 2024 | $5.42 | $5.47 | $5.19 | $5.47 | $9,313 | $0 |
Jan 23, 2024 | $5.51 | $5.59 | $5.24 | $5.53 | $6,974 | $0 |
Jan 21, 2024 | $6.15 | $6.45 | $5.51 | $6.05 | $30,612 | $0 |
Jan 19, 2024 | $6.74 | $6.79 | $5.99 | $6.45 | $32,747 | $0 |
Jan 17, 2024 | $6.40 | $6.80 | $5.00 | $6.49 | $29,538 | $0 |
Jan 16, 2024 | $5.40 | $6.75 | $5.23 | $6.40 | $32,588 | $0 |
Jan 14, 2024 | $5.30 | $5.30 | $4.50 | $5.20 | $19,906 | $0 |
Jan 12, 2024 | $5.01 | $5.80 | $4.99 | $5.45 | $16,635 | $0 |
Jan 10, 2024 | $4.50 | $6.01 | $3.60 | $5.30 | $20,065 | $0 |
Jan 8, 2024 | $3.58 | $4.11 | $2.56 | $3.10 | $13,729 | $0 |
Jan 2, 2024 | $2.92 | $3.10 | $2.50 | $2.94 | $15,779 | $0 |
Dec 28, 2023 | $2.60 | $3.00 | $2.60 | $3.00 | $13,956 | $0 |
Dec 25, 2023 | $4.20 | $6.89 | $3.01 | $3.50 | $20,919 | $0 |
Dec 15, 2023 | $3.07 | $3.21 | $2.85 | $3.06 | $15,693 | $0 |
Dec 14, 2023 | $2.95 | $3.47 | $2.85 | $3.07 | $13,153 | $0 |
Nov 30, 2023 | $3.10 | $3.25 | $2.90 | $3.10 | $19,173 | $0 |
Nov 22, 2023 | $2.80 | $3.20 | $2.50 | $2.55 | $13,148 | $0 |
Nov 9, 2023 | $3.73 | $3.80 | $3.43 | $3.50 | $13,976 | $0 |
Nov 7, 2023 | $3.50 | $4.52 | $3.42 | $4.18 | $17,896 | $0 |
Oct 29, 2023 | $4.03 | $4.75 | $3.79 | $4.73 | $13,324 | $0 |
Oct 22, 2023 | $0.002242939711 | $0.002257517831 | $0.002240805251 | $0.002246929264 | $69,897 | $0 |
Oct 16, 2023 | $0.002194655409 | $0.002218288413 | $0.002193987767 | $0.002203433522 | $53,158 | $0 |
Oct 9, 2023 | $0.002378469142 | $0.002378948710 | $0.002115769154 | $0.002134134437 | $103,838 | $0 |
Oct 6, 2023 | $0.002352987318 | $0.002371095730 | $0.002345734397 | $0.002362157765 | $105,947 | $0 |
Oct 4, 2023 | $0.002406117366 | $0.002407454244 | $0.002341220302 | $0.002374991706 | $107,484 | $0 |
Sep 27, 2023 | $0.002653929926 | $0.002654489865 | $0.002629697389 | $0.002636563005 | $137,513 | $0 |
Sep 25, 2023 | $0.002705081996 | $0.002706898402 | $0.002693747990 | $0.002699358590 | $116,564 | $0 |
Sep 17, 2023 | $0.002735114667 | $0.002741486026 | $0.002734669561 | $0.002737940773 | $85,765 | $0 |
Sep 10, 2023 | $0.002939437579 | $0.002940066580 | $0.002700211658 | $0.002736915602 | $51,647 | $0 |
Sep 7, 2023 | $0.002854974949 | $0.002892955484 | $0.002846844558 | $0.002879272678 | $94,958 | $0 |
Sep 5, 2023 | $0.002834089257 | $0.002872415353 | $0.002828250593 | $0.002866080437 | $39,908 | $0 |
Sep 4, 2023 | $0.002812151813 | $0.002844226851 | $0.002809020316 | $0.002834058540 | $43,705 | $0 |
Sep 3, 2023 | $0.002811482529 | $0.002814491859 | $0.002808487704 | $0.002812203292 | $29,972 | $0 |
Sep 2, 2023 | $0.002857332270 | $0.002872666448 | $0.002808741675 | $0.002811468586 | $47,947 | $0 |
Sep 1, 2023 | $0.001960621915 | $0.002875283341 | $0.001623922218 | $0.002857309501 | $23,207 | $0 |
Aug 31, 2023 | $0.002182564395 | $0.002195762941 | $0.001916416624 | $0.001960581264 | $23,998 | $0 |
Aug 30, 2023 | $0.002153893339 | $0.002702749444 | $0.002031008181 | $0.002182593888 | $60,382 | $0 |
Aug 29, 2023 | $0.002751034763 | $0.002940336601 | $0.001607367056 | $0.002154040307 | $135,779 | $0 |
Aug 28, 2023 | $0.002652644825 | $0.002984105674 | $0.002570776304 | $0.002751094072 | $111,306 | $0 |
Aug 27, 2023 | $0.002970884851 | $0.002976529927 | $0.002311285331 | $0.002652608853 | $1,124,643 | $0 |
Aug 26, 2023 | $0.002958620320 | $0.002971191487 | $0.002947264545 | $0.002970948805 | $439,400 | $0 |
Aug 25, 2023 | $0.001479338885 | $0.002973417653 | $0.001377189084 | $0.002958622658 | $23,965 | $0 |
Aug 24, 2023 | $0.001390404425 | $0.001687152958 | $0.001257921617 | $0.001479383453 | $38,935 | $0 |
Aug 23, 2023 | $0.001628991535 | $0.001787820290 | $0.001013500991 | $0.001390432084 | $61,100 | $0 |
Aug 22, 2023 | $0.002309147809 | $0.002560877009 | $0.001251735609 | $0.001628900011 | $94,602 | $0 |
Aug 21, 2023 | $0.002518641295 | $0.002751545467 | $0.002144438965 | $0.002309142597 | $81,936 | $0 |
Aug 20, 2023 | $0.003053206096 | $0.003092185388 | $0.001506236722 | $0.002518801973 | $91,363 | $0 |
Aug 19, 2023 | $0.002896574025 | $0.003074542734 | $0.002622068832 | $0.003053178887 | $108,542 | $0 |
Aug 18, 2023 | $0.002889394443 | $0.002928942841 | $0.002872687317 | $0.002896518507 | $14,283 | $0 |
Aug 17, 2023 | $0.003042466368 | $0.003068272856 | $0.002885070814 | $0.002889586744 | $13,465 | $0 |
Aug 16, 2023 | $0.003195617470 | $0.003197128216 | $0.003015952140 | $0.003042503859 | $14,991 | $0 |
Aug 15, 2023 | $0.003728457409 | $0.003757486766 | $0.003179809236 | $0.003195608255 | $13,481 | $0 |
Aug 14, 2023 | $0.003799185262 | $0.003807414430 | $0.003690946661 | $0.003728385038 | $14,213 | $0 |
Aug 13, 2023 | $0.003772085217 | $0.003818950518 | $0.003770349447 | $0.003799146605 | $13,295 | $0 |
Aug 12, 2023 | $0.003785483112 | $0.003788695725 | $0.003771903199 | $0.003772096870 | $13,142 | $0 |
Meta Pool price Statistics
About Meta Pool
Copy link to sectionResources
Copy link to sectionhttps://explorer.near.org/accounts/meta-token.near, https://aurorascan.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers
What is the Meta Pool price today?
Copy link to sectionThe META price is currently $0.00. The price of Meta Pool is -11.32% over the last 30 days. You can use the live Meta Pool chart to track the META/USD price in real time above, or compare the Meta Pool value today to its past performance using the Meta Pool price history tab at the top of this page.
What is the Meta Pool price prediction for 2024?
Copy link to sectionMeta Pool price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Meta Pool might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Meta Pool price has risen or fallen in response, you can begin to understand how the Meta Pool market reacts to external pressures.
Alongside the META price chart and updates to the Meta Pool technology, uptake, or development, these factors help you make a Meta Pool price forecast for the next few months and years.
What is the total supply of META?
Copy link to sectionThe circulating supply is 0.00 META, out of a total maximum supply of 1,000,000,000.00 META.
Where can I buy Meta Pool?
Copy link to sectionYou can buy Meta Pool on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Meta Pool explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Meta Pool?
Copy link to sectionThe simplest way to invest in Meta Pool is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Meta Pool