Meta Utopia (LAND)
Meta Utopia (LAND)
The price of Meta Utopia is $0.00, a +0.07% change over the last 7 days. Learn more about Meta Utopia’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.05 |
24h Low | $0.05 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 2.10M |
Meta Utopia markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAND/WBNB | $1.66 | - | - | 4 | Recently |
2 |
![]() |
LAND/USDT | $0.77 | $5.08 | $5.12 | 7,002 | Recently |
3 |
![]() |
LAND/WBNB | $0.79 | - | - | 287 | Recently |
4 |
![]() |
USDT/LAND | $1.00 | - | - | 1,748 | Recently |
5 |
![]() |
LAND/USDT | $0.05 | - | - | 1 | Recently |
6 |
![]() |
LAND/USDT | $0.26 | - | - | 48 | Recently |
7 |
![]() |
LAND/USDT | $0.25 | - | - | 158 | Recently |
8 |
![]() |
LAND/USDT | $0.24 | - | - | 24 | Recently | No data found | No data found |
Meta Utopia price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | $1.11 | $1.11 | $1.06 | $1.06 | $195,790 | $5,673,352 |
Jan 24, 2025 | $1.16 | $1.16 | $1.12 | $1.12 | $220,009 | $5,987,878 |
Jan 23, 2025 | $1.18 | $1.19 | $1.15 | $1.16 | $206,006 | $6,170,649 |
Jan 22, 2025 | $1.19 | $1.20 | $1.18 | $1.18 | $164,536 | $6,322,643 |
Jan 17, 2025 | $1.32 | $1.41 | $1.32 | $1.35 | $232,495 | $7,204,631 |
Jan 9, 2025 | $1.37 | $1.38 | $1.32 | $1.33 | $183,359 | $7,093,808 |
Jan 5, 2025 | $1.49 | $1.53 | $1.47 | $1.50 | $219,389 | $8,020,833 |
Jan 2, 2025 | $1.48 | $1.55 | $1.48 | $1.51 | $229,396 | $8,075,758 |
Dec 28, 2024 | $1.56 | $1.57 | $1.53 | $1.53 | $196,591 | $8,193,817 |
Dec 17, 2024 | $1.78 | $1.78 | $1.44 | $1.49 | $658,426 | $7,975,261 |
Dec 10, 2024 | $2.03 | $2.22 | $2.03 | $2.20 | $241,357 | $8,559,076 |
Dec 4, 2024 | $2.59 | $2.80 | $2.37 | $2.50 | $496,780 | $9,709,508 |
Dec 3, 2024 | $2.00 | $2.62 | $2.00 | $2.59 | $367,864 | $10,054,766 |
Dec 2, 2024 | $2.10 | $2.13 | $1.95 | $2.00 | $115,837 | $7,768,046 |
Nov 26, 2024 | $1.62 | $1.70 | $1.54 | $1.56 | $125,368 | $6,072,774 |
Nov 25, 2024 | $1.68 | $1.72 | $1.62 | $1.62 | $108,631 | $6,299,307 |
Nov 23, 2024 | $1.43 | $1.54 | $1.43 | $1.50 | $115,155 | $5,833,227 |
Nov 22, 2024 | $1.44 | $1.47 | $1.42 | $1.43 | $96,912 | $5,551,326 |
Nov 19, 2024 | $1.59 | $1.60 | $1.43 | $1.45 | $144,640 | $5,628,506 |
Nov 5, 2024 | $1.29 | $1.34 | $1.28 | $1.33 | $218,282 | $5,166,320 |
Nov 3, 2024 | $1.39 | $1.39 | $1.33 | $1.34 | $240,850 | $5,190,761 |
Oct 24, 2024 | $1.27 | $1.31 | $1.27 | $1.30 | $260,022 | $5,066,570 |
Oct 21, 2024 | $1.33 | $1.37 | $1.33 | $1.34 | $227,563 | $5,200,237 |
Oct 14, 2024 | $1.34 | $1.48 | $1.34 | $1.45 | $377,074 | $5,643,058 |
Sep 23, 2024 | $1.38 | $1.45 | $1.37 | $1.44 | $347,980 | $5,588,944 |
Jun 23, 2024 | $2.46 | $2.46 | $2.37 | $2.37 | $595,710 | $9,221,891 |
Apr 22, 2024 | $0.05181 | $0.05181 | $0.05181 | $0.05181 | $0 | $0 |
Apr 9, 2024 | $0.05194 | $0.05194 | $0.05194 | $0.05194 | $0 | $0 |
Apr 3, 2024 | $0.05192 | $0.05192 | $0.05190 | $0.05190 | $1 | $0 |
Mar 26, 2024 | $0.05335 | $0.05335 | $0.05335 | $0.05335 | $0 | $0 |
Mar 13, 2024 | $0.05696 | $0.05696 | $0.05596 | $0.05596 | $22 | $0 |
Mar 5, 2024 | $0.05665 | $0.05717 | $0.05665 | $0.05716 | $20 | $0 |
Mar 3, 2024 | $0.05535 | $0.05535 | $0.05502 | $0.05502 | $6 | $0 |
Mar 2, 2024 | $0.05534 | $0.05535 | $0.05534 | $0.05535 | $0 | $0 |
Mar 1, 2024 | $0.05530 | $0.05534 | $0.05530 | $0.05534 | $0 | $0 |
Feb 22, 2024 | $0.05766 | $0.05766 | $0.05766 | $0.05766 | $0 | $0 |
Feb 1, 2024 | $0.06611 | $0.06611 | $0.06611 | $0.06611 | $0 | $0 |
Jan 26, 2024 | $0.06892 | $0.06892 | $0.06892 | $0.06892 | $0 | $0 |
Jan 25, 2024 | $0.07031 | $0.07031 | $0.06892 | $0.06892 | $45 | $0 |
Jan 23, 2024 | $0.07035 | $0.07035 | $0.07035 | $0.07035 | $0 | $0 |
Jan 21, 2024 | $0.07305 | $0.07305 | $0.07303 | $0.07303 | $1 | $0 |
Jan 19, 2024 | $0.07332 | $0.07336 | $0.07307 | $0.07307 | $7 | $0 |
Jan 15, 2024 | $0.07354 | $0.07354 | $0.07341 | $0.07341 | $2 | $0 |
Jan 8, 2024 | $0.07488 | $0.07488 | $0.07453 | $0.07453 | $7 | $0 |
Dec 22, 2023 | $0.07893 | $0.07893 | $0.07722 | $0.07722 | $54 | $0 |
Dec 13, 2023 | $0.07823 | $0.07823 | $0.07815 | $0.07820 | $1 | $0 |
Dec 9, 2023 | $0.07153 | $0.07866 | $0.07152 | $0.07863 | $141 | $0 |
Dec 6, 2023 | $0.07175 | $0.07181 | $0.07152 | $0.07154 | $4 | $0 |
Nov 19, 2023 | $0.07551 | $0.07552 | $0.07518 | $0.07521 | $5 | $0 |
Nov 18, 2023 | $0.07567 | $0.07569 | $0.07550 | $0.07551 | $3 | $0 |
Nov 16, 2023 | $0.07575 | $0.07577 | $0.07562 | $0.07564 | $1 | $0 |
Nov 7, 2023 | $0.08476 | $0.08480 | $0.08444 | $0.08444 | $6 | $0 |
Oct 28, 2023 | $0.08800 | $0.08805 | $0.08770 | $0.08772 | $5 | $0 |
Oct 27, 2023 | $0.08813 | $0.08818 | $0.08798 | $0.08800 | $2 | $0 |
Oct 13, 2023 | $0.09507 | $0.09507 | $0.09378 | $0.09382 | $27 | $0 |
Oct 8, 2023 | $0.11085 | $0.11087 | $0.09821 | $0.09822 | $196 | $0 |
Oct 3, 2023 | $0.14042 | $0.14045 | $0.13992 | $0.13996 | $6 | $0 |
Sep 24, 2023 | $0.18003 | $0.18009 | $0.17971 | $0.17974 | $3 | $0 |
Sep 23, 2023 | $0.18049 | $0.18059 | $0.18001 | $0.18003 | $6 | $0 |
Sep 9, 2023 | $0.21531 | $0.21543 | $0.21359 | $0.21360 | $18 | $0 |
Sep 8, 2023 | $0.21919 | $0.21927 | $0.21524 | $0.21530 | $42 | $0 |
Sep 7, 2023 | $0.21948 | $0.21954 | $0.21909 | $0.21931 | $4 | $0 |
Sep 1, 2023 | $0.22975 | $0.22988 | $0.22810 | $0.22815 | $16 | $0 |
Aug 31, 2023 | $0.23337 | $0.23344 | $0.22969 | $0.22973 | $37 | $0 |
Aug 30, 2023 | $0.23445 | $0.23454 | $0.23331 | $0.23339 | $11 | $0 |
Aug 29, 2023 | $0.23558 | $0.23571 | $0.23423 | $0.23446 | $10 | $0 |
Aug 28, 2023 | $0.24138 | $0.24151 | $0.23557 | $0.23560 | $62 | $0 |
Aug 27, 2023 | $0.24373 | $0.24386 | $0.24136 | $0.24138 | $24 | $0 |
Aug 26, 2023 | $0.25858 | $0.25870 | $0.24368 | $0.24374 | $149 | $0 |
Aug 25, 2023 | $0.26083 | $0.26102 | $0.25850 | $0.25858 | $22 | $0 |
Aug 24, 2023 | $0.26398 | $0.26403 | $0.26084 | $0.26086 | $30 | $0 |
Aug 23, 2023 | $0.26452 | $0.26461 | $0.26387 | $0.26398 | $6 | $0 |
Aug 22, 2023 | $0.26530 | $0.26536 | $0.26445 | $0.26445 | $7 | $0 |
Aug 21, 2023 | $0.26622 | $0.26638 | $0.26527 | $0.26529 | $9 | $0 |
Aug 20, 2023 | $0.27841 | $0.27851 | $0.26621 | $0.26623 | $117 | $0 |
Aug 19, 2023 | $0.27927 | $0.27937 | $0.27834 | $0.27839 | $9 | $0 |
Aug 18, 2023 | $0.27963 | $0.27974 | $0.27915 | $0.27928 | $2 | $0 |
Aug 17, 2023 | $0.27951 | $0.27986 | $0.27911 | $0.27963 | $3 | $0 |
Aug 16, 2023 | $0.26815 | $0.29645 | $0.26719 | $0.27952 | $2,603 | $0 |
Aug 15, 2023 | $0.27893 | $0.28662 | $0.26208 | $0.26815 | $14,826 | $0 |
Aug 14, 2023 | $0.29928 | $0.29928 | $0.25973 | $0.27898 | $12,816 | $0 |
Aug 13, 2023 | $0.30054 | $0.32207 | $0.28525 | $0.29928 | $8,185 | $0 |
Aug 12, 2023 | $0.34318 | $0.36834 | $0.29038 | $0.30055 | $9,004 | $0 |
Aug 11, 2023 | $0.36619 | $0.41979 | $0.34245 | $0.34319 | $5,457 | $0 |
Aug 10, 2023 | $0.41778 | $0.41778 | $0.36365 | $0.36617 | $5,365 | $0 |
Aug 9, 2023 | $0.41901 | $0.42868 | $0.39863 | $0.41778 | $5,451 | $0 |
Aug 8, 2023 | $0.47779 | $0.50056 | $0.38417 | $0.41901 | $17,568 | $0 |
Aug 7, 2023 | $0.62777 | $0.63346 | $0.43488 | $0.47784 | $44,795 | $0 |
Aug 6, 2023 | $0.75768 | $0.78902 | $0.51712 | $0.62382 | $39,322 | $0 |
Aug 5, 2023 | $0.88432 | $0.88470 | $0.75619 | $0.75773 | $12,352 | $0 |
Aug 4, 2023 | $0.97610 | $0.98075 | $0.83812 | $0.88429 | $9,635 | $0 |
Aug 3, 2023 | $1.12 | $1.16 | $0.95191 | $0.98225 | $13,929 | $0 |
Aug 2, 2023 | $1.10 | $1.18 | $1.07 | $1.12 | $13,728 | $0 |
Aug 1, 2023 | $1.35 | $1.45 | $1.03 | $1.11 | $20,402 | $0 |
Jul 31, 2023 | $1.45 | $1.51 | $1.32 | $1.36 | $31,724 | $0 |
Jul 30, 2023 | $1.63 | $1.64 | $1.45 | $1.45 | $32,465 | $0 |
Jul 29, 2023 | $1.73 | $1.81 | $1.55 | $1.63 | $52,939 | $0 |
Jul 28, 2023 | $1.78 | $1.92 | $1.65 | $1.74 | $78,476 | $0 |
Jul 27, 2023 | $2.08 | $2.12 | $1.78 | $1.78 | $36,300 | $0 |
Jul 26, 2023 | $2.09 | $2.16 | $2.02 | $2.08 | $60,077 | $0 |
Meta Utopia price Statistics
Advanced chart
Technical analysis
About Meta Utopia
Copy link to sectionResources
Copy link to sectionWhat is the Meta Utopia price today?
Copy link to sectionThe LAND price is currently $0.00. The price of Meta Utopia is -9.08% over the last 30 days. You can use the live Meta Utopia chart to track the LAND/USD price in real time above, or compare the Meta Utopia value today to its past performance using the Meta Utopia price history tab at the top of this page.
What is the Meta Utopia price prediction for 2025?
Copy link to sectionMeta Utopia price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Meta Utopia might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Meta Utopia price has risen or fallen in response, you can begin to understand how the Meta Utopia market reacts to external pressures.
Alongside the LAND price chart and updates to the Meta Utopia technology, uptake, or development, these factors help you make a Meta Utopia price forecast for the next few months and years.
What is the total supply of LAND?
Copy link to sectionThe circulating supply is 0.00 LAND, out of a total maximum supply of 2,100,000.00 LAND.
Where can I buy Meta Utopia?
Copy link to sectionYou can buy Meta Utopia on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Meta Utopia explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Meta Utopia?
Copy link to sectionThe simplest way to invest in Meta Utopia is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Meta Utopia