Metacade (MCADE)
Metacade (MCADE)
The price of Metacade is $0.009432364702, a -30.05% change over the last 7 days. Learn more about Metacade’s price history, how it works, and how to invest.
24h Change | -$0.000818406675 |
---|---|
24h Low | $0.01 |
24h High | $0.01 |
Market Cap | $12.55M |
Trading Volume (24h) | $343.82K |
Market Dominance | 0% |
Market Rank | #864 |
Circulating Supply | 1.33B |
Max Supply | 2B |
Metacade markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MCADE | $0.99998 | $0 | $0 | 135,252 | Recently |
2 |
![]() |
MCADE/USDT | $0.01320 | $4,278.74 | $4,230.70 | 643,378 | Recently |
3 |
![]() |
MCADE/USDT | $0.01457 | $0 | $0 | 29,051 | Recently |
4 |
![]() |
MCADE/USDT | $0.01437 | $0 | $0 | 35,608 | Recently |
5 |
![]() |
MCADE/USDT | $0.004938540000 | $0 | $0 | 1,350 | Recently |
6 |
![]() |
MCADE/USDC | $0.007208980000 | $0 | $0 | 4,325 | Recently | No data found | No data found | No data found | No data found | No data found |
Metacade price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 10, 2023 | $0.01173 | $0.01179 | $0.009120775732 | $0.01063 | $424,494 | $14,152,118 |
Dec 9, 2023 | $0.01216 | $0.01220 | $0.01056 | $0.01173 | $264,663 | $15,615,613 |
Dec 8, 2023 | $0.01260 | $0.01332 | $0.01203 | $0.01216 | $205,342 | $16,175,423 |
Dec 7, 2023 | $0.01426 | $0.01487 | $0.01216 | $0.01260 | $184,046 | $16,767,919 |
Dec 6, 2023 | $0.01432 | $0.01523 | $0.01410 | $0.01427 | $107,787 | $18,983,530 |
Dec 5, 2023 | $0.01358 | $0.01440 | $0.01358 | $0.01431 | $118,894 | $19,049,189 |
Dec 4, 2023 | $0.01268 | $0.01485 | $0.01268 | $0.01358 | $228,692 | $18,068,153 |
Dec 3, 2023 | $0.01608 | $0.01609 | $0.01194 | $0.01268 | $408,290 | $16,872,015 |
Dec 2, 2023 | $0.01780 | $0.01781 | $0.01481 | $0.01608 | $411,798 | $21,394,922 |
Dec 1, 2023 | $0.01883 | $0.01883 | $0.01702 | $0.01780 | $245,759 | $23,693,877 |
Nov 30, 2023 | $0.01854 | $0.02042 | $0.01832 | $0.01883 | $505,075 | $25,051,685 |
Nov 29, 2023 | $0.01743 | $0.01870 | $0.01680 | $0.01854 | $304,829 | $24,667,165 |
Nov 28, 2023 | $0.01851 | $0.01955 | $0.01401 | $0.01744 | $832,722 | $23,201,835 |
Nov 27, 2023 | $0.01852 | $0.02037 | $0.01750 | $0.01851 | $938,209 | $24,635,951 |
Nov 26, 2023 | $0.01382 | $0.01947 | $0.01359 | $0.01852 | $775,334 | $24,649,510 |
Nov 25, 2023 | $0.01297 | $0.01382 | $0.01247 | $0.01382 | $378,499 | $18,387,731 |
Nov 24, 2023 | $0.01278 | $0.01318 | $0.01173 | $0.01297 | $326,840 | $17,258,325 |
Nov 23, 2023 | $0.01149 | $0.01278 | $0.009729243120 | $0.01277 | $495,841 | $16,999,146 |
Nov 22, 2023 | $0.01231 | $0.01492 | $0.01092 | $0.01149 | $778,876 | $0 |
Nov 21, 2023 | $0.01459 | $0.01491 | $0.01139 | $0.01231 | $622,620 | $0 |
Nov 20, 2023 | $0.01066 | $0.01473 | $0.01066 | $0.01459 | $805,868 | $0 |
Nov 19, 2023 | $0.007567785421 | $0.01073 | $0.007566756316 | $0.01066 | $522,467 | $0 |
Nov 18, 2023 | $0.007201627781 | $0.007605208693 | $0.007132201107 | $0.007567870052 | $204,162 | $0 |
Nov 17, 2023 | $0.007325948032 | $0.007669751913 | $0.007200146775 | $0.007201096348 | $228,336 | $0 |
Nov 16, 2023 | $0.007209568117 | $0.007531025771 | $0.007178891914 | $0.007326947127 | $214,502 | $0 |
Nov 15, 2023 | $0.007208036495 | $0.007268544554 | $0.006938813412 | $0.007207924266 | $181,364 | $0 |
Nov 14, 2023 | $0.007349364387 | $0.007351906959 | $0.007144525966 | $0.007208442287 | $155,909 | $0 |
Nov 13, 2023 | $0.007044420804 | $0.007402830907 | $0.006782163104 | $0.007350233627 | $225,859 | $0 |
Nov 12, 2023 | $0.007123911868 | $0.007414218656 | $0.006663818825 | $0.007042800294 | $232,661 | $0 |
Nov 11, 2023 | $0.007333481427 | $0.007580701938 | $0.007047537360 | $0.007124116941 | $287,169 | $0 |
Nov 10, 2023 | $0.007323675537 | $0.007849942443 | $0.007321344777 | $0.007332984891 | $176,488 | $0 |
Nov 9, 2023 | $0.007318525427 | $0.007528720928 | $0.006790925028 | $0.007324127563 | $220,795 | $0 |
Nov 8, 2023 | $0.007408678049 | $0.007436766312 | $0.007170094379 | $0.007317922976 | $162,282 | $0 |
Nov 7, 2023 | $0.007364486967 | $0.007609327456 | $0.007146373433 | $0.007407669115 | $144,184 | $0 |
Nov 6, 2023 | $0.007222524297 | $0.007572232271 | $0.007048084369 | $0.007364386591 | $129,540 | $0 |
Nov 5, 2023 | $0.007225623749 | $0.007460898862 | $0.007103488456 | $0.007224350130 | $163,380 | $0 |
Nov 4, 2023 | $0.007363361291 | $0.007457622206 | $0.006892388401 | $0.007225470061 | $201,353 | $0 |
Nov 3, 2023 | $0.007564194897 | $0.007869005770 | $0.007345033149 | $0.007363428544 | $197,865 | $0 |
Nov 2, 2023 | $0.007564487639 | $0.007707537484 | $0.007325192883 | $0.007564536964 | $197,516 | $0 |
Nov 1, 2023 | $0.006582000366 | $0.007770875468 | $0.006581511207 | $0.007565527555 | $282,603 | $0 |
Oct 31, 2023 | $0.006762086912 | $0.007031055438 | $0.006522912818 | $0.006582231365 | $228,391 | $0 |
Oct 30, 2023 | $0.007221165630 | $0.007699404648 | $0.006470644150 | $0.006762193365 | $268,825 | $0 |
Oct 29, 2023 | $0.006810148685 | $0.007451453094 | $0.006717214341 | $0.007220931454 | $219,436 | $0 |
Oct 28, 2023 | $0.007308499358 | $0.007390441078 | $0.006645967968 | $0.006817690657 | $227,711 | $0 |
Oct 27, 2023 | $0.006473091214 | $0.007361682497 | $0.006472071171 | $0.007308301554 | $261,609 | $0 |
Oct 26, 2023 | $0.006187828753 | $0.006475079486 | $0.006128418355 | $0.006472656299 | $192,981 | $0 |
Oct 25, 2023 | $0.005773103646 | $0.006650177108 | $0.005770808590 | $0.006187456173 | $342,821 | $0 |
Oct 24, 2023 | $0.005676790841 | $0.006062606087 | $0.005566807679 | $0.005772656743 | $211,097 | $0 |
Oct 23, 2023 | $0.005682990379 | $0.005810001402 | $0.005467636227 | $0.005676790818 | $214,121 | $0 |
Oct 22, 2023 | $0.005600649568 | $0.005754653141 | $0.005565569293 | $0.005612175055 | $154,742 | $0 |
Oct 21, 2023 | $0.005624463981 | $0.005714775925 | $0.005548177120 | $0.005600693147 | $167,784 | $0 |
Oct 20, 2023 | $0.005555638498 | $0.005728529586 | $0.005536604838 | $0.005624982409 | $192,574 | $0 |
Oct 19, 2023 | $0.005894007325 | $0.005919958848 | $0.005515322039 | $0.005555701761 | $225,536 | $0 |
Oct 18, 2023 | $0.006111892550 | $0.006200039601 | $0.005464021178 | $0.005894007324 | $243,740 | $0 |
Oct 17, 2023 | $0.006240759804 | $0.006256018250 | $0.006062763539 | $0.006111892550 | $169,269 | $0 |
Oct 16, 2023 | $0.006624045503 | $0.006626187332 | $0.006137291436 | $0.006240759822 | $199,245 | $0 |
Oct 15, 2023 | $0.006166077682 | $0.006959746071 | $0.006158954171 | $0.006623367736 | $200,619 | $0 |
Oct 14, 2023 | $0.006426580328 | $0.006427650651 | $0.006090420833 | $0.006166077676 | $169,935 | $0 |
Oct 13, 2023 | $0.006616951651 | $0.006636332389 | $0.006305512936 | $0.006427373607 | $202,023 | $0 |
Oct 12, 2023 | $0.006636496060 | $0.007114846694 | $0.006607750652 | $0.006616613323 | $192,732 | $0 |
Oct 11, 2023 | $0.006554810195 | $0.007005702949 | $0.006484352840 | $0.006636915061 | $230,136 | $0 |
Oct 10, 2023 | $0.006874616423 | $0.006891074800 | $0.006478345367 | $0.006555184864 | $198,821 | $0 |
Oct 9, 2023 | $0.006265940022 | $0.007368653118 | $0.006265940022 | $0.006874674489 | $276,919 | $0 |
Oct 8, 2023 | $0.007131923838 | $0.007146118853 | $0.005961168938 | $0.006265954487 | $283,162 | $0 |
Oct 7, 2023 | $0.007357653233 | $0.008302796865 | $0.005806605113 | $0.007131659991 | $553,465 | $0 |
Oct 6, 2023 | $0.007327636833 | $0.007755057544 | $0.007010774507 | $0.007357874904 | $254,003 | $0 |
Oct 5, 2023 | $0.006988999881 | $0.007951699465 | $0.006823310056 | $0.007437990930 | $408,637 | $0 |
Oct 4, 2023 | $0.004867921428 | $0.007057738599 | $0.004811147619 | $0.006988541514 | $320,605 | $0 |
Oct 3, 2023 | $0.004867982465 | $0.004976747824 | $0.004683272125 | $0.004867756422 | $157,597 | $0 |
Oct 2, 2023 | $0.005143305332 | $0.005289805868 | $0.004650559391 | $0.004867193046 | $252,222 | $0 |
Oct 1, 2023 | $0.006022276548 | $0.006022553942 | $0.005056704438 | $0.005143297901 | $232,607 | $0 |
Sep 30, 2023 | $0.006148227730 | $0.006249965294 | $0.005870232242 | $0.006023053790 | $217,338 | $0 |
Sep 29, 2023 | $0.007092149738 | $0.007111167358 | $0.006089682179 | $0.006148993086 | $227,066 | $0 |
Sep 28, 2023 | $0.006940312383 | $0.007094684882 | $0.006444116836 | $0.007092292150 | $221,494 | $0 |
Sep 27, 2023 | $0.007126086284 | $0.007466864499 | $0.006833427177 | $0.006940160722 | $211,736 | $0 |
Sep 26, 2023 | $0.007027272726 | $0.007171633148 | $0.006885852411 | $0.007126975258 | $222,661 | $0 |
Sep 25, 2023 | $0.007331377709 | $0.007540766591 | $0.006651207238 | $0.007026961012 | $241,267 | $0 |
Sep 24, 2023 | $0.007427519849 | $0.007655980258 | $0.007087284389 | $0.007332204627 | $217,907 | $0 |
Sep 23, 2023 | $0.007660114974 | $0.007868610321 | $0.007262522711 | $0.007427519850 | $218,473 | $0 |
Sep 22, 2023 | $0.008058915682 | $0.008136702617 | $0.007644255897 | $0.007660114997 | $215,836 | $0 |
Sep 21, 2023 | $0.008831905581 | $0.008863198831 | $0.007809430399 | $0.008058739472 | $302,320 | $0 |
Sep 20, 2023 | $0.008950727912 | $0.01024 | $0.008811188088 | $0.008831542795 | $458,680 | $0 |
Sep 19, 2023 | $0.009368089994 | $0.009538360492 | $0.008545449528 | $0.008953065241 | $134,178 | $0 |
Sep 18, 2023 | $0.008477542793 | $0.009828108178 | $0.008475824099 | $0.009368089993 | $212,124 | $0 |
Sep 17, 2023 | $0.007801494440 | $0.008922493964 | $0.007800205884 | $0.008477818736 | $560,239 | $0 |
Sep 16, 2023 | $0.007679067386 | $0.007955792176 | $0.007628498656 | $0.007801494447 | $405,496 | $0 |
Sep 15, 2023 | $0.007541781010 | $0.007799155744 | $0.007464359301 | $0.007679160413 | $634,073 | $0 |
Sep 14, 2023 | $0.007436467403 | $0.007574946654 | $0.007126366568 | $0.007541687052 | $1,223,764 | $0 |
Sep 13, 2023 | $0.007706220017 | $0.007748320158 | $0.007275893276 | $0.007436782575 | $1,048,433 | $0 |
Sep 12, 2023 | $0.008082486296 | $0.008207077917 | $0.007625080971 | $0.007706219985 | $906,106 | $0 |
Sep 11, 2023 | $0.007647694733 | $0.008322033761 | $0.007647559124 | $0.008082400815 | $846,760 | $0 |
Sep 10, 2023 | $0.007681227161 | $0.007767299687 | $0.007426333117 | $0.007647733333 | $693,730 | $0 |
Sep 9, 2023 | $0.007847359517 | $0.007847657546 | $0.007493572532 | $0.007681338451 | $1,086,563 | $0 |
Sep 8, 2023 | $0.008133743356 | $0.008139583691 | $0.007795524446 | $0.007846831029 | $771,471 | $0 |
Sep 7, 2023 | $0.007877221102 | $0.008279779660 | $0.007858531427 | $0.008137681584 | $757,964 | $0 |
Sep 6, 2023 | $0.007600931977 | $0.008051200073 | $0.007566189656 | $0.007877933025 | $1,055,784 | $0 |
Sep 5, 2023 | $0.008181111175 | $0.008288727649 | $0.007599720124 | $0.007600527612 | $1,071,420 | $0 |
Sep 4, 2023 | $0.008200703136 | $0.008345493454 | $0.007970481855 | $0.008181584857 | $1,059,626 | $0 |
Sep 3, 2023 | $0.008730263663 | $0.008732760697 | $0.007849380236 | $0.008201031783 | $1,217,394 | $0 |
Metacade price statistics
About Metacade
Copy link to sectionResources
Copy link to sectionWhat is the Metacade price today?
Copy link to sectionThe MCADE price is currently $0.009432364702. The price of Metacade is +32.28% over the last 30 days. You can use the live Metacade chart to track the MCADE/USD price in real time above, or compare the Metacade value today to its past performance using the Metacade price history tab at the top of this page.
What is the total supply of MCADE?
Copy link to sectionThe circulating supply is 1,330,753,753.54 MCADE, out of a total maximum supply of 2,000,000,000.00 MCADE.
What is the price prediction for Metacade?
Copy link to sectionThe average Metacade price prediction values the coin at $0.1 by the end of 2025. Things like the economic climate, the crypto market as a whole, and it’s ability to grow its platform can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Metacade?
Copy link to sectionMetacade is a gaming and metaverse project that aims to connect gamers and developers in a Web3 community. The platform will allow users to discover the latest Play2Earn games and earn income by playing, competing in tournaments, and providing feedback. Developers will be able to obtain grants directly from Metacade to create new virtual reality arcade games.
How does Metacade work?
Copy link to sectionMetacade operates on the Ethereum network, which means its an ERC-20 coin. It works by storing transactions on the blockchain. Each time a transaction takes place on the Metacade network, it is recorded and verified by other users known as validators. For their work in verifying transactions, validators are rewarded with a share of the platform’s revenue.
Revenue sharing is a different approach to the way validators are rewarded. Usually, validators are paid in native coins; however, Metacade has chosen to pay them by sharing revenue as a way to decrease the number of coins in circulation.
How is the Metacade network secured?
Copy link to sectionMetcade operates on the Ethereum blockchain, which uses a proof of stake model. This means other users on the network, known as validators, verify and secure all transactions. To become a validator, users must hold and ‘stake’ a certain number of tokens. This makes the system less prone to security breaches.
In addition to its blockchain, holders of MCADE coins can use wallets to safely store their crypto. Wallets are only accessible by private keys, which are long numbers known only to the owner, thus providing another layer of security.
What is Metacade used for?
Copy link to sectionMCADE is the native token of Metacade and is used as a means of exchange on the platform. Gaming developers can use MCADE to pay for new creations launched on the network. MCADE is also rewarded to gamers for playing, rating, and reviewing new games.
Metacade is a new project, so its price will likely be volatile. Astute short-term traders can use it to speculate on. Many newer coins often experience large price swings, which provide ample opportunity for knowledgeable traders to capitalise on.
Why does MCADE have value?
Copy link to sectionThe value in MCADE comes in its ability to grow its platform to compete with similar projects such as Starlink and Decentraland. Metacade has a solid roadmap and ambitions of becoming a DAO; however, it is still in the early stages of its timeline and needs to overcome many obstacles.
It does already offer value through its tokenomics. It’s a deflationary coin and the team behind it has plans to reduce the number of tokens in supply through either a burning process or buy backs. Fewer tokens in circulation will increase scarcity, which will effectively increase value.
Who created Metacade?
Copy link to sectionThe team behind Metacade is still growing and presently includes a collection of developers known as ‘Metaheads’. Its head of creative is James Theopane, who leads the rest of the team.
Where can I buy Metacade?
Copy link to sectionYou can buy Metacade on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Metacade?
Copy link to sectionThe simplest way to invest in Metacade is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Metacade alternatives?
Copy link to sectionThere are lots of Metacade alternatives and many cryptocurrencies operate similar projects. Metacade is a gaming and metaverse coin and competes with many well known cryptocurrencies. Here’s a selection of the best Metacade alternatives. .
- Bloktopia. Bloktopia is a metaverse game in a virtual skyscraper.
- Decentraland. Decentraland is a gaming coin with its own metaverse.
- Starlink. Starlink is a blockchain-based game set in outer space.
More crypto guides
Copy link to sectionFAQs
Copy link to section