Metacade (MCADE)
Metacade (MCADE)
The price of Metacade is $0.01, a +1.46% change over the last 7 days. Learn more about Metacade’s price history, how it works, and how to invest.
24h Change | -$0.000399852271 |
---|---|
24h High | $0.02 |
24h Low | $0.01 |
Market cap | $19.61M |
Trading Volume (24h) | $3.36M |
Market Dominance | - |
Market Rank | #872 |
Circulating Supply | 1.34B |
Max Supply | 2B |
Metacade markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MCADE | $1.00 | - | - | 1,682 | Recently |
2 |
![]() |
MCADE/USDT | $0.01 | $4,278.74 | $4,230.70 | 643,378 | Recently |
3 |
![]() |
MCADE/USDT | $0.02 | $619.27 | $202.35 | 33,327 | Recently |
4 |
![]() |
MCADE/USDT | $0.02 | $11.28 | $720.19 | 2,462,205 | Recently |
5 |
![]() |
MCADE/USDT | $0.004938540000 | - | - | 1,350 | Recently |
6 |
![]() |
MCADE/USDC | $0.007208980000 | - | - | 4,325 | Recently |
7 |
![]() |
WETH/MCADE | $2,988.54 | - | - | 12,029 | Recently |
8 |
![]() |
MCADE/USDC | $0.007646220000 | - | - | 77 | Recently |
9 |
![]() |
MCADE/USDT | $0.02 | - | - | 420,052 | Recently |
10 |
![]() |
USDC/MCADE | $1.00 | - | - | 33,026 | Recently | No data found | No data found |
Metacade price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2025 | $0.01521 | $0.01595 | $0.01506 | $0.01512 | $4,653,995 | $20,185,392 |
Feb 15, 2025 | $0.01669 | $0.01742 | $0.01514 | $0.01521 | $3,767,122 | $20,312,391 |
Feb 14, 2025 | $0.01388 | $0.01735 | $0.01334 | $0.01669 | $4,252,902 | $22,286,345 |
Feb 13, 2025 | $0.01396 | $0.01459 | $0.01360 | $0.01388 | $2,712,827 | $18,531,485 |
Feb 12, 2025 | $0.01425 | $0.01468 | $0.01382 | $0.01396 | $3,065,009 | $18,640,919 |
Feb 11, 2025 | $0.01404 | $0.01601 | $0.01384 | $0.01425 | $4,058,630 | $19,021,951 |
Feb 10, 2025 | $0.01427 | $0.01455 | $0.01386 | $0.01404 | $3,779,733 | $18,750,675 |
Feb 9, 2025 | $0.01447 | $0.01474 | $0.01406 | $0.01427 | $3,701,779 | $19,053,405 |
Feb 8, 2025 | $0.01535 | $0.01535 | $0.01401 | $0.01447 | $3,709,403 | $19,325,422 |
Feb 7, 2025 | $0.01461 | $0.01568 | $0.01408 | $0.01535 | $4,554,394 | $20,495,677 |
Feb 6, 2025 | $0.01627 | $0.01640 | $0.01437 | $0.01461 | $2,584,046 | $19,501,041 |
Feb 5, 2025 | $0.01558 | $0.01692 | $0.01528 | $0.01627 | $3,238,094 | $21,727,546 |
Feb 4, 2025 | $0.01627 | $0.01679 | $0.01554 | $0.01558 | $4,416,575 | $21,016,326 |
Feb 3, 2025 | $0.01464 | $0.01726 | $0.01375 | $0.01627 | $3,607,110 | $21,927,602 |
Feb 2, 2025 | $0.01707 | $0.01755 | $0.01464 | $0.01464 | $4,174,540 | $19,730,113 |
Feb 1, 2025 | $0.01641 | $0.01799 | $0.01639 | $0.01707 | $3,965,202 | $22,985,367 |
Jan 31, 2025 | $0.01805 | $0.01807 | $0.01593 | $0.01641 | $3,724,952 | $22,094,769 |
Jan 30, 2025 | $0.02005 | $0.02022 | $0.01770 | $0.01805 | $4,047,485 | $24,302,107 |
Jan 29, 2025 | $0.01793 | $0.02256 | $0.01551 | $0.02005 | $4,844,635 | $26,987,004 |
Jan 28, 2025 | $0.01997 | $0.02007 | $0.01676 | $0.01793 | $3,996,007 | $24,120,734 |
Jan 27, 2025 | $0.02387 | $0.02394 | $0.01818 | $0.01997 | $3,469,987 | $26,850,992 |
Jan 26, 2025 | $0.02221 | $0.02418 | $0.01956 | $0.02387 | $4,745,263 | $32,094,585 |
Jan 25, 2025 | $0.02249 | $0.02343 | $0.02219 | $0.02221 | $3,845,818 | $29,851,421 |
Jan 24, 2025 | $0.02380 | $0.02449 | $0.02249 | $0.02249 | $3,696,082 | $30,223,899 |
Jan 23, 2025 | $0.02603 | $0.02604 | $0.02333 | $0.02380 | $3,392,866 | $31,972,999 |
Jan 22, 2025 | $0.02727 | $0.02922 | $0.02603 | $0.02603 | $2,612,928 | $34,942,780 |
Jan 21, 2025 | $0.02920 | $0.02942 | $0.02688 | $0.02727 | $3,327,480 | $36,581,964 |
Jan 20, 2025 | $0.02675 | $0.02929 | $0.02543 | $0.02920 | $5,293,516 | $39,160,551 |
Jan 19, 2025 | $0.03015 | $0.03072 | $0.02600 | $0.02675 | $4,380,521 | $35,816,986 |
Jan 18, 2025 | $0.03257 | $0.03362 | $0.02823 | $0.03015 | $4,196,810 | $40,353,740 |
Jan 17, 2025 | $0.02822 | $0.03456 | $0.02762 | $0.03257 | $4,688,905 | $43,565,092 |
Jan 16, 2025 | $0.02810 | $0.02950 | $0.02775 | $0.02822 | $3,912,167 | $37,713,488 |
Jan 15, 2025 | $0.02962 | $0.03028 | $0.02749 | $0.02811 | $4,714,785 | $37,399,639 |
Jan 14, 2025 | $0.02892 | $0.03138 | $0.02891 | $0.02962 | $4,203,737 | $39,413,141 |
Jan 13, 2025 | $0.02794 | $0.02901 | $0.02670 | $0.02892 | $3,872,021 | $38,487,172 |
Jan 12, 2025 | $0.02835 | $0.02855 | $0.02728 | $0.02794 | $3,580,748 | $37,187,570 |
Jan 11, 2025 | $0.03193 | $0.03234 | $0.02822 | $0.02835 | $3,822,773 | $37,730,628 |
Jan 10, 2025 | $0.03031 | $0.03232 | $0.02973 | $0.03193 | $4,769,818 | $42,492,107 |
Jan 9, 2025 | $0.03074 | $0.03081 | $0.02785 | $0.03031 | $3,239,289 | $40,331,295 |
Jan 8, 2025 | $0.03356 | $0.03391 | $0.03045 | $0.03074 | $4,158,935 | $40,904,977 |
Jan 7, 2025 | $0.03549 | $0.03900 | $0.03339 | $0.03356 | $4,416,549 | $44,656,653 |
Jan 6, 2025 | $0.03519 | $0.03557 | $0.03305 | $0.03549 | $4,358,288 | $47,230,209 |
Jan 5, 2025 | $0.03619 | $0.04013 | $0.03479 | $0.03519 | $4,763,594 | $46,834,063 |
Jan 4, 2025 | $0.02886 | $0.03697 | $0.02884 | $0.03619 | $4,352,365 | $48,161,780 |
Jan 3, 2025 | $0.02711 | $0.03004 | $0.02591 | $0.02886 | $4,536,315 | $38,405,386 |
Jan 2, 2025 | $0.02675 | $0.02760 | $0.02571 | $0.02711 | $4,184,388 | $36,082,554 |
Jan 1, 2025 | $0.02746 | $0.02789 | $0.02603 | $0.02675 | $4,726,089 | $35,597,494 |
Dec 31, 2024 | $0.02821 | $0.02872 | $0.02722 | $0.02746 | $4,143,067 | $36,537,279 |
Dec 30, 2024 | $0.02724 | $0.02895 | $0.02721 | $0.02821 | $4,438,735 | $37,539,493 |
Dec 29, 2024 | $0.02944 | $0.02946 | $0.02695 | $0.02724 | $4,251,541 | $36,246,727 |
Dec 28, 2024 | $0.02709 | $0.03060 | $0.02665 | $0.02944 | $4,361,724 | $39,175,905 |
Dec 27, 2024 | $0.02741 | $0.02844 | $0.02533 | $0.02709 | $4,572,850 | $36,050,829 |
Dec 26, 2024 | $0.03227 | $0.03249 | $0.02627 | $0.02741 | $4,691,876 | $36,478,674 |
Dec 25, 2024 | $0.02982 | $0.03322 | $0.02867 | $0.03227 | $4,845,992 | $42,944,030 |
Dec 24, 2024 | $0.03119 | $0.03180 | $0.02873 | $0.02982 | $4,642,361 | $39,679,710 |
Dec 23, 2024 | $0.03208 | $0.03209 | $0.03047 | $0.03119 | $4,479,309 | $41,506,941 |
Dec 22, 2024 | $0.03193 | $0.03312 | $0.03137 | $0.03208 | $4,154,033 | $42,691,982 |
Dec 21, 2024 | $0.03589 | $0.03673 | $0.03191 | $0.03193 | $4,224,380 | $42,489,887 |
Dec 20, 2024 | $0.03457 | $0.03718 | $0.03007 | $0.03589 | $4,140,328 | $47,766,153 |
Dec 19, 2024 | $0.03753 | $0.03848 | $0.03314 | $0.03457 | $4,753,814 | $45,997,821 |
Dec 18, 2024 | $0.03911 | $0.04126 | $0.03673 | $0.03753 | $4,748,098 | $49,949,342 |
Dec 17, 2024 | $0.03679 | $0.04361 | $0.03424 | $0.03911 | $4,722,038 | $52,042,846 |
Dec 16, 2024 | $0.03870 | $0.03984 | $0.03553 | $0.03679 | $4,906,642 | $48,963,007 |
Dec 15, 2024 | $0.04093 | $0.04318 | $0.03852 | $0.03870 | $4,924,210 | $51,496,015 |
Dec 14, 2024 | $0.03941 | $0.04424 | $0.03755 | $0.04093 | $5,685,865 | $54,469,826 |
Dec 13, 2024 | $0.04279 | $0.04728 | $0.03801 | $0.03941 | $5,691,718 | $52,450,276 |
Dec 12, 2024 | $0.02856 | $0.04742 | $0.02791 | $0.04279 | $6,972,178 | $56,936,513 |
Dec 11, 2024 | $0.03474 | $0.03705 | $0.02856 | $0.02856 | $4,934,911 | $38,008,590 |
Dec 10, 2024 | $0.03357 | $0.03625 | $0.03233 | $0.03474 | $3,560,003 | $46,224,182 |
Dec 9, 2024 | $0.03585 | $0.03935 | $0.03233 | $0.03357 | $5,330,099 | $44,679,617 |
Dec 8, 2024 | $0.03426 | $0.04199 | $0.03417 | $0.03528 | $5,746,261 | $46,945,069 |
Dec 7, 2024 | $0.03305 | $0.04014 | $0.02865 | $0.03526 | $6,218,867 | $46,924,326 |
Dec 6, 2024 | $0.01941 | $0.04400 | $0.01940 | $0.03296 | $6,924,863 | $43,859,569 |
Dec 5, 2024 | $0.01902 | $0.02449 | $0.01733 | $0.01958 | $5,568,754 | $26,050,213 |
Dec 4, 2024 | $0.01482 | $0.01902 | $0.01397 | $0.01902 | $4,767,191 | $25,316,523 |
Dec 3, 2024 | $0.01369 | $0.01679 | $0.01316 | $0.01482 | $4,114,099 | $19,722,973 |
Dec 2, 2024 | $0.01421 | $0.01635 | $0.01286 | $0.01369 | $4,981,890 | $18,211,788 |
Dec 1, 2024 | $0.01244 | $0.01474 | $0.01243 | $0.01421 | $4,493,915 | $18,905,199 |
Nov 30, 2024 | $0.01228 | $0.01279 | $0.01133 | $0.01244 | $4,237,886 | $16,557,213 |
Nov 29, 2024 | $0.01275 | $0.01283 | $0.01192 | $0.01228 | $4,678,112 | $16,335,981 |
Nov 28, 2024 | $0.01247 | $0.01310 | $0.01228 | $0.01275 | $3,788,554 | $16,967,116 |
Nov 27, 2024 | $0.01089 | $0.01321 | $0.01087 | $0.01247 | $3,569,850 | $16,596,889 |
Nov 26, 2024 | $0.01194 | $0.01194 | $0.01002 | $0.01089 | $5,133,018 | $14,491,172 |
Nov 25, 2024 | $0.01238 | $0.01263 | $0.01187 | $0.01194 | $4,390,191 | $15,884,465 |
Nov 24, 2024 | $0.01279 | $0.01296 | $0.01185 | $0.01238 | $4,160,881 | $16,470,243 |
Nov 23, 2024 | $0.01355 | $0.01364 | $0.01233 | $0.01279 | $4,015,506 | $17,026,668 |
Nov 22, 2024 | $0.01260 | $0.01356 | $0.01236 | $0.01355 | $4,496,727 | $18,028,346 |
Nov 21, 2024 | $0.01433 | $0.01440 | $0.01260 | $0.01260 | $4,388,348 | $16,761,871 |
Nov 20, 2024 | $0.01671 | $0.01780 | $0.01408 | $0.01433 | $3,818,657 | $19,066,225 |
Nov 19, 2024 | $0.01544 | $0.01709 | $0.01397 | $0.01667 | $2,272,250 | $22,182,149 |
Nov 18, 2024 | $0.01323 | $0.01818 | $0.01317 | $0.01544 | $943,639 | $20,546,941 |
Nov 17, 2024 | $0.01319 | $0.01357 | $0.01207 | $0.01323 | $577,926 | $17,611,325 |
Nov 16, 2024 | $0.01165 | $0.01319 | $0.01153 | $0.01319 | $646,285 | $17,546,808 |
Nov 15, 2024 | $0.01244 | $0.01244 | $0.01101 | $0.01166 | $583,139 | $15,521,507 |
Nov 14, 2024 | $0.01128 | $0.01325 | $0.01043 | $0.01244 | $796,230 | $16,557,518 |
Nov 13, 2024 | $0.01210 | $0.01338 | $0.01128 | $0.01128 | $636,487 | $15,012,466 |
Nov 12, 2024 | $0.01550 | $0.01588 | $0.01118 | $0.01210 | $988,467 | $16,095,693 |
Nov 11, 2024 | $0.01678 | $0.02066 | $0.01424 | $0.01550 | $1,643,750 | $20,628,359 |
Nov 10, 2024 | $0.01293 | $0.01688 | $0.01106 | $0.01678 | $1,108,769 | $22,333,853 |
Nov 9, 2024 | $0.01164 | $0.01373 | $0.01141 | $0.01273 | $641,029 | $16,937,971 |
Metacade price Statistics
Advanced chart
Technical analysis
About Metacade
Copy link to sectionResources
Copy link to sectionWhat is the Metacade price today?
Copy link to sectionThe MCADE price is currently $0.01. The price of Metacade is -51.53% over the last 30 days. You can use the live Metacade chart to track the MCADE/USD price in real time above, or compare the Metacade value today to its past performance using the Metacade price history tab at the top of this page.
What is the Metacade price prediction for 2025?
Copy link to sectionMetacade price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Metacade might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Metacade price has risen or fallen in response, you can begin to understand how the Metacade market reacts to external pressures.
Alongside the MCADE price chart and updates to the Metacade technology, uptake, or development, these factors help you make a Metacade price forecast for the next few months and years.
What is the total supply of MCADE?
Copy link to sectionThe circulating supply is 1,335,126,305.54 MCADE, out of a total maximum supply of 2,000,000,000.00 MCADE.
What is the price prediction for Metacade?
Copy link to sectionThe average Metacade price prediction values the coin at $0.1 by the end of 2025. Things like the economic climate, the crypto market as a whole, and it’s ability to grow its platform can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Metacade?
Copy link to sectionMetacade is a gaming and metaverse project that aims to connect gamers and developers in a Web3 community. The platform will allow users to discover the latest Play2Earn games and earn income by playing, competing in tournaments, and providing feedback. Developers will be able to obtain grants directly from Metacade to create new virtual reality arcade games.
How does Metacade work?
Copy link to sectionMetacade operates on the Ethereum network, which means its an ERC-20 coin. It works by storing transactions on the blockchain. Each time a transaction takes place on the Metacade network, it is recorded and verified by other users known as validators. For their work in verifying transactions, validators are rewarded with a share of the platform’s revenue.
Revenue sharing is a different approach to the way validators are rewarded. Usually, validators are paid in native coins; however, Metacade has chosen to pay them by sharing revenue as a way to decrease the number of coins in circulation.
How is the Metacade network secured?
Copy link to sectionMetcade operates on the Ethereum blockchain, which uses a proof of stake model. This means other users on the network, known as validators, verify and secure all transactions. To become a validator, users must hold and ‘stake’ a certain number of tokens. This makes the system less prone to security breaches.
In addition to its blockchain, holders of MCADE coins can use wallets to safely store their crypto. Wallets are only accessible by private keys, which are long numbers known only to the owner, thus providing another layer of security.
What is Metacade used for?
Copy link to sectionMCADE is the native token of Metacade and is used as a means of exchange on the platform. Gaming developers can use MCADE to pay for new creations launched on the network. MCADE is also rewarded to gamers for playing, rating, and reviewing new games.
Metacade is a new project, so its price will likely be volatile. Astute short-term traders can use it to speculate on. Many newer coins often experience large price swings, which provide ample opportunity for knowledgeable traders to capitalise on.
Why does MCADE have value?
Copy link to sectionThe value in MCADE comes in its ability to grow its platform to compete with similar projects such as Starlink and Decentraland. Metacade has a solid roadmap and ambitions of becoming a DAO; however, it is still in the early stages of its timeline and needs to overcome many obstacles.
It does already offer value through its tokenomics. It’s a deflationary coin and the team behind it has plans to reduce the number of tokens in supply through either a burning process or buy backs. Fewer tokens in circulation will increase scarcity, which will effectively increase value.
Who created Metacade?
Copy link to sectionThe team behind Metacade is still growing and presently includes a collection of developers known as ‘Metaheads’. Its head of creative is James Theopane, who leads the rest of the team.
Where can I buy Metacade?
Copy link to sectionYou can buy Metacade on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Metacade explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Metacade?
Copy link to sectionThe simplest way to invest in Metacade is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Metacade alternatives?
Copy link to sectionThere are lots of Metacade alternatives and many cryptocurrencies operate similar projects. Metacade is a gaming and metaverse coin and competes with many well known cryptocurrencies. Here’s a selection of the best Metacade alternatives. .
- Bloktopia. Bloktopia is a metaverse game in a virtual skyscraper.
- Decentraland. Decentraland is a gaming coin with its own metaverse.
- Starlink. Starlink is a blockchain-based game set in outer space.
FAQs
Copy link to sectionIs Metacade safe?
Has Metacade been hacked?

Latest Metacade news, trading ideas & analysis



