MetaRuffy (MR)
MetaRuffy (MR)
The price of MetaRuffy is $0.00, a -40.53% change over the last 7 days. Learn more about MetaRuffy’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000000956311 |
| 24h Low | $0.000000956311 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
MetaRuffy markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
MR/WETH | $6.27 | - | - | 122 | Recently |
| 2 |
MEXC
|
MR/USDT | $6.26 | $138.77 | $85.18 | 8,476 | Recently |
| 3 |
BKEX
|
MR/USDT | $6.38 | $28.26 | $93.87 | 0 | Recently |
| 4 |
BitMart
|
MR/USDT | $5.89 | $178.31 | $557.89 | 160 | Recently |
| 5 |
LBank
|
MR/USDT | $9.67 | - | - | 113,995 | Recently |
| 6 |
Hotbit
|
MR/USDT | $7.97 | $47.23 | $1.29 | 119,227 | Recently |
| 7 |
Uniswap v2
|
MR/WETH | $5.44 | - | - | 136 | Recently |
| 8 |
LBank
|
MR/USDT | $5.45 | $158.05 | $161.56 | 36,766 | Recently |
| 9 |
Uniswap v2
|
MR/WETH | $5.37 | - | - | 1,851 | Recently |
| 10 |
LBank
|
MR/USDT | $5.37 | $157.85 | $161.37 | 36,479 | Recently | No data found | No data found |
MetaRuffy price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | $9.56 | $9.56 | $9.56 | $9.56 | $0 | $0 |
| Mar 5, 2024 | $9.62 | $1.00 | $9.36 | $9.82 | $0 | $0 |
| Mar 4, 2024 | $9.20 | $9.96 | $8.55 | $9.62 | $0 | $0 |
| Mar 3, 2024 | $9.31 | $9.36 | $9.16 | $9.20 | $0 | $0 |
| Mar 2, 2024 | $8.92 | $9.37 | $8.24 | $9.31 | $0 | $0 |
| Mar 1, 2024 | $8.36 | $9.35 | $8.22 | $8.92 | $0 | $0 |
| Feb 28, 2024 | $7.93 | $9.30 | $6.51 | $8.18 | $0 | $0 |
| Feb 27, 2024 | $8.27 | $9.36 | $7.92 | $7.93 | $0 | $0 |
| Feb 26, 2024 | $9.15 | $9.36 | $8.01 | $8.27 | $0 | $0 |
| Feb 25, 2024 | $8.17 | $9.35 | $8.01 | $9.15 | $0 | $0 |
| Feb 22, 2024 | $7.01 | $9.06 | $6.81 | $8.76 | $0 | $0 |
| Feb 21, 2024 | $6.89 | $7.15 | $6.81 | $7.01 | $0 | $0 |
| Feb 20, 2024 | $7.04 | $7.16 | $6.80 | $6.89 | $0 | $0 |
| Feb 19, 2024 | $6.44 | $7.15 | $6.07 | $7.04 | $0 | $0 |
| Feb 18, 2024 | $6.70 | $7.15 | $6.07 | $6.44 | $0 | $0 |
| Feb 16, 2024 | $6.07 | $7.16 | $6.07 | $6.76 | $0 | $0 |
| Feb 13, 2024 | $6.71 | $7.08 | $4.98 | $6.62 | $0 | $0 |
| Feb 12, 2024 | $6.07 | $7.16 | $6.06 | $6.71 | $0 | $0 |
| Feb 6, 2024 | $6.44 | $6.46 | $6.44 | $6.45 | $0 | $0 |
| Feb 3, 2024 | $7.96 | $7.96 | $7.95 | $7.95 | $0 | $0 |
| Feb 2, 2024 | $7.96 | $7.96 | $7.95 | $7.96 | $0 | $0 |
| Jan 31, 2024 | $7.98 | $7.98 | $4.95 | $6.49 | $0 | $0 |
| Jan 30, 2024 | $7.98 | $7.98 | $7.98 | $7.98 | $0 | $0 |
| Jan 28, 2024 | $7.99 | $7.99 | $7.98 | $7.98 | $0 | $0 |
| Jan 26, 2024 | $6.50 | $6.51 | $6.50 | $6.51 | $0 | $0 |
| Jan 25, 2024 | $6.50 | $6.51 | $6.50 | $6.50 | $0 | $0 |
| Jan 22, 2024 | $6.49 | $7.70 | $6.49 | $7.48 | $0 | $0 |
| Jan 18, 2024 | $4.95 | $4.96 | $4.95 | $4.95 | $0 | $0 |
| Jan 16, 2024 | $5.05 | $6.00 | $5.02 | $6.00 | $0 | $0 |
| Jan 15, 2024 | $5.89 | $6.07 | $5.00 | $5.05 | $0 | $0 |
| Jan 11, 2024 | $5.59 | $6.09 | $5.25 | $5.62 | $0 | $0 |
| Jan 9, 2024 | $5.74 | $6.07 | $5.26 | $5.86 | $0 | $0 |
| Jan 5, 2024 | $5.61 | $6.96 | $5.25 | $6.75 | $0 | $0 |
| Jan 3, 2024 | $5.64 | $6.75 | $5.26 | $6.41 | $0 | $0 |
| Jan 1, 2024 | $6.12 | $6.60 | $5.30 | $6.41 | $0 | $0 |
| Dec 29, 2023 | $5.33 | $5.33 | $5.29 | $5.33 | $0 | $0 |
| Dec 28, 2023 | $5.33 | $5.34 | $5.33 | $5.33 | $0 | $0 |
| Dec 26, 2023 | $5.33 | $8.90 | $5.33 | $8.89 | $0 | $0 |
| Dec 24, 2023 | $8.90 | $8.91 | $5.33 | $5.34 | $0 | $0 |
| Dec 23, 2023 | $5.33 | $8.91 | $5.33 | $8.90 | $0 | $0 |
| Dec 22, 2023 | $5.33 | $5.33 | $5.33 | $5.33 | $0 | $0 |
| Dec 21, 2023 | $5.33 | $5.33 | $5.33 | $5.33 | $0 | $0 |
| Dec 20, 2023 | $5.92 | $5.92 | $5.33 | $5.33 | $0 | $0 |
| Dec 17, 2023 | $9.99 | $10.00 | $9.99 | $9.99 | $0 | $0 |
| Dec 15, 2023 | $5.92 | $1.30 | $5.90 | $5.90 | $0 | $0 |
| Dec 14, 2023 | $5.93 | $6.92 | $5.84 | $5.92 | $0 | $0 |
| Dec 4, 2023 | $6.59 | $7.25 | $5.14 | $6.19 | $0 | $0 |
| Dec 3, 2023 | $7.05 | $7.25 | $6.24 | $6.59 | $0 | $0 |
| Dec 1, 2023 | $8.65 | $1.08 | $6.00 | $6.15 | $0 | $0 |
| Nov 30, 2023 | $5.42 | $3.54 | $5.10 | $8.65 | $0 | $0 |
| Nov 29, 2023 | $6.04 | $1.40 | $5.07 | $5.42 | $0 | $0 |
| Nov 28, 2023 | $5.81 | $6.48 | $5.06 | $6.04 | $0 | $0 |
| Nov 26, 2023 | $6.12 | $7.13 | $5.05 | $5.36 | $0 | $0 |
| Nov 25, 2023 | $7.55 | $7.56 | $6.12 | $6.12 | $0 | $0 |
| Nov 23, 2023 | $7.64 | $8.26 | $6.74 | $7.55 | $0 | $0 |
| Nov 22, 2023 | $9.02 | $9.17 | $6.07 | $7.64 | $0 | $0 |
| Nov 11, 2023 | $6.86 | $6.88 | $5.98 | $6.87 | $0 | $0 |
| Nov 10, 2023 | $7.08 | $7.12 | $5.99 | $6.86 | $1,235 | $0 |
| Nov 9, 2023 | $6.13 | $7.11 | $6.00 | $7.08 | $0 | $0 |
| Nov 6, 2023 | $6.13 | $6.13 | $6.02 | $6.13 | $0 | $0 |
| Oct 29, 2023 | $6.01 | $6.06 | $3.31 | $6.05 | $0 | $0 |
| Oct 27, 2023 | $6.00 | $6.00 | $3.31 | $6.00 | $0 | $0 |
| Oct 24, 2023 | $5.93 | $6.21 | $3.31 | $6.00 | $71 | $0 |
| Oct 21, 2023 | $5.18 | $8.41 | $3.01 | $5.18 | $0 | $0 |
| Oct 20, 2023 | $5.25 | $9.91 | $5.18 | $5.18 | $0 | $0 |
| Oct 18, 2023 | $5.20 | $5.25 | $2.93 | $5.23 | $4 | $0 |
| Oct 17, 2023 | $5.20 | $2.01 | $3.73 | $5.20 | $0 | $0 |
| Oct 16, 2023 | $4.80 | $5.20 | $4.79 | $5.20 | $0 | $0 |
| Oct 15, 2023 | $5.20 | $5.20 | $4.80 | $4.80 | $0 | $0 |
| Oct 14, 2023 | $5.19 | $5.22 | $4.80 | $5.20 | $11 | $0 |
| Oct 12, 2023 | $5.22 | $5.24 | $4.80 | $4.80 | $0 | $0 |
| Oct 11, 2023 | $5.26 | $5.35 | $5.16 | $5.22 | $207 | $0 |
| Oct 9, 2023 | $5.50 | $5.50 | $5.24 | $5.32 | $1,000 | $0 |
| Oct 6, 2023 | $5.43 | $5.58 | $2.05 | $5.54 | $13 | $0 |
| Oct 5, 2023 | $5.55 | $5.57 | $5.42 | $5.43 | $60 | $0 |
| Oct 4, 2023 | $5.59 | $5.59 | $4.20 | $5.55 | $78 | $0 |
| Oct 3, 2023 | $1.32 | $1.32 | $5.53 | $5.59 | $62,850 | $0 |
| Sep 30, 2023 | $1.52 | $1.52 | $1.34 | $1.34 | $11,730 | $0 |
| Sep 28, 2023 | $1.46 | $1.53 | $1.46 | $1.52 | $0 | $0 |
| Sep 27, 2023 | $1.46 | $1.49 | $1.45 | $1.46 | $868 | $0 |
| Sep 26, 2023 | $1.99 | $2.00 | $1.45 | $1.46 | $33,419 | $0 |
| Sep 25, 2023 | $2.01 | $2.01 | $1.96 | $1.99 | $1,516 | $0 |
| Sep 24, 2023 | $2.10 | $2.10 | $2.00 | $2.01 | $4,400 | $0 |
| Sep 23, 2023 | $2.10 | $2.11 | $2.09 | $2.10 | $665 | $0 |
| Sep 10, 2023 | $5.03 | $5.03 | $1.42 | $1.42 | $156,610 | $0 |
| Sep 9, 2023 | $5.08 | $5.08 | $5.01 | $5.03 | $1,469 | $0 |
| Sep 7, 2023 | $5.18 | $5.21 | $5.11 | $5.18 | $2,548 | $0 |
| Sep 6, 2023 | $5.23 | $5.25 | $5.12 | $5.18 | $1,742 | $0 |
| Sep 4, 2023 | $5.33 | $5.35 | $5.25 | $5.29 | $2,556 | $0 |
| Sep 3, 2023 | $5.43 | $5.43 | $5.30 | $5.33 | $3,555 | $0 |
| Sep 2, 2023 | $5.47 | $5.49 | $5.40 | $5.43 | $5,816 | $0 |
| Aug 31, 2023 | $5.53 | $5.60 | $5.33 | $5.36 | $836 | $0 |
| Aug 30, 2023 | $5.57 | $5.58 | $5.50 | $5.53 | $1,550 | $0 |
| Aug 29, 2023 | $5.36 | $5.66 | $5.32 | $5.57 | $1,881 | $0 |
| Aug 28, 2023 | $5.37 | $5.38 | $5.28 | $5.37 | $306 | $0 |
| Aug 27, 2023 | $5.33 | $5.38 | $5.33 | $5.37 | $1,293 | $0 |
| Aug 26, 2023 | $5.38 | $5.38 | $5.32 | $5.33 | $408 | $0 |
| Aug 25, 2023 | $5.44 | $5.45 | $5.33 | $5.38 | $1,830 | $0 |
| Aug 24, 2023 | $5.50 | $5.51 | $5.39 | $5.44 | $136 | $0 |
| Aug 23, 2023 | $5.30 | $5.50 | $5.28 | $5.50 | $2,145 | $0 |
MetaRuffy price Statistics
Advanced chart
Technical analysis
About MetaRuffy
Copy link to sectionResources
Copy link to sectionWhat is the MetaRuffy price today?
Copy link to sectionThe MR price is currently $0.00. The price of MetaRuffy is +37.41% over the last 30 days. You can use the live MetaRuffy chart to track the MR/USD price in real time above, or compare the MetaRuffy value today to its past performance using the MetaRuffy price history tab at the top of this page.
What is the MetaRuffy price prediction for 2025?
Copy link to sectionMetaRuffy price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MetaRuffy might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MetaRuffy price has risen or fallen in response, you can begin to understand how the MetaRuffy market reacts to external pressures.
Alongside the MR price chart and updates to the MetaRuffy technology, uptake, or development, these factors help you make a MetaRuffy price forecast for the next few months and years.
What is the total supply of MR?
Copy link to sectionThe circulating supply is 0.00 MR, out of a total maximum supply of 0.00 MR.
Where can I buy MetaRuffy?
Copy link to sectionYou can buy MetaRuffy on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MetaRuffy explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MetaRuffy?
Copy link to sectionThe simplest way to invest in MetaRuffy is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MetaRuffy
