Metastrike (MTS)
Metastrike (MTS)
The price of Metastrike is $0.006199686159, a +24.86% change over the last 7 days. Learn more about Metastrike’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000447274104 |
|---|---|
| 24h Low | $0.006115216555 |
| 24h High | $0.006812044814 |
| Market cap | $1.61M |
| Trading Volume (24h) | $65.90K |
| Market Dominance | - |
| Market Rank | #1867 |
| Circulating Supply | 259.56M |
| Max Supply | 565M |
Metastrike markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
MTS/USDT | $0.006141220000 | $866.71 | $484.77 | 55,203 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
MTS/BUSD | $0.006096060000 | - | - | 11,278 | Recently |
| 3 |
Gate.io
|
MTS/USDT | $0.006165240000 | $259.32 | $16.87 | 3,612 | Recently |
| 4 |
Gate.io
|
MTS/ETH | $0.005363320000 | - | - | 0 | Recently |
| 5 |
KuCoin
|
MTS/USDT | $0.003148120000 | $253.62 | $103.48 | 75,538 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
MTS/BUSD | $0.003175450000 | - | - | 5,725 | Recently |
| 7 |
Gate.io
|
MTS/USDT | $0.003124120000 | $341.44 | $760.76 | 87,747 | Recently |
| 8 |
Gate.io
|
MTS/ETH | $0.003123560000 | $882.92 | $1,212.93 | 5,817 | Recently |
| 9 |
KuCoin
|
MTS/USDT | $0.002879350000 | $323.64 | $74.73 | 37,321 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
MTS/BUSD | $0.002870850000 | - | - | 2,653 | Recently | No data found | No data found |
Metastrike price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.006603966892 | $0.006812044814 | $0.006204542966 | $0.006215873792 | $64,248 | $1,613,368 |
| Dec 6, 2024 | $0.006913989730 | $0.007263946115 | $0.006583120525 | $0.006678546452 | $64,333 | $1,733,457 |
| Dec 5, 2024 | $0.005763675888 | $0.008360597643 | $0.005663036750 | $0.006850465534 | $225,881 | $1,778,080 |
| Dec 4, 2024 | $0.005207819974 | $0.005791545486 | $0.005112153227 | $0.005775712449 | $84,540 | $1,499,121 |
| Dec 2, 2024 | $0.005022763360 | $0.005150233346 | $0.004624759369 | $0.004680458925 | $144,600 | $1,214,841 |
| Dec 1, 2024 | $0.005080191423 | $0.005423296598 | $0.004761625566 | $0.005048222953 | $135,696 | $1,310,297 |
| Nov 30, 2024 | $0.004820643740 | $0.005042812116 | $0.004697740701 | $0.004987048474 | $70,876 | $1,294,886 |
| Nov 29, 2024 | $0.004950575561 | $0.005121744974 | $0.004726410419 | $0.004898405327 | $85,635 | $1,271,411 |
| Nov 28, 2024 | $0.004778822139 | $0.005064942383 | $0.004669930735 | $0.004950504526 | $62,961 | $1,284,933 |
| Nov 27, 2024 | $0.004707353223 | $0.005161930772 | $0.004500243104 | $0.004798412069 | $113,157 | $1,245,457 |
| Nov 26, 2024 | $0.004717350013 | $0.004796813281 | $0.004338526715 | $0.004700876231 | $84,884 | $1,220,141 |
| Nov 25, 2024 | $0.004696828715 | $0.005504449640 | $0.004592765017 | $0.004817350984 | $126,695 | $1,250,373 |
| Nov 24, 2024 | $0.004608304580 | $0.005077537877 | $0.004514590989 | $0.004593500128 | $106,350 | $1,192,271 |
| Nov 23, 2024 | $0.004401147245 | $0.004768468212 | $0.004239432618 | $0.004530161046 | $174,599 | $1,175,831 |
| Nov 22, 2024 | $0.004655670123 | $0.004729533506 | $0.004253761204 | $0.004371178882 | $83,296 | $1,134,566 |
| Nov 21, 2024 | $0.004952362538 | $0.005214496950 | $0.004604009176 | $0.004678238493 | $74,719 | $0 |
| Nov 20, 2024 | $0.005960338139 | $0.005960338139 | $0.004411089232 | $0.004980072864 | $93,690 | $0 |
| Nov 19, 2024 | $0.006851434013 | $0.006855339940 | $0.005769111048 | $0.005848525670 | $75,718 | $0 |
| Nov 18, 2024 | $0.006438688767 | $0.007104921459 | $0.006410546130 | $0.006851489776 | $58,055 | $0 |
| Nov 17, 2024 | $0.006450421439 | $0.006770968075 | $0.006251307945 | $0.006438688767 | $47,031 | $0 |
| Nov 15, 2024 | $0.006251296544 | $0.006304524783 | $0.006086142938 | $0.006263215120 | $531,428 | $0 |
| Nov 7, 2024 | $0.004627639112 | $0.004758630516 | $0.003843557746 | $0.003908148315 | $265,369 | $0 |
| Nov 4, 2024 | $0.002795107577 | $0.002916377418 | $0.002728346760 | $0.002883564952 | $53,740 | $0 |
| Nov 2, 2024 | $0.002842740674 | $0.002929762387 | $0.002759753595 | $0.002813944831 | $69,808 | $0 |
| Oct 31, 2024 | $0.003418765949 | $0.003647685934 | $0.002710909738 | $0.002903901393 | $65,457 | $0 |
| Oct 27, 2024 | $0.002982975728 | $0.003166730452 | $0.002699775204 | $0.002770999703 | $64,266 | $0 |
| Oct 25, 2024 | $0.002837868090 | $0.003116496061 | $0.002798075365 | $0.002985077445 | $87,452 | $0 |
| Oct 24, 2024 | $0.002741976405 | $0.002860040101 | $0.002578287104 | $0.002811177596 | $44,779 | $0 |
| Oct 19, 2024 | $0.002768990825 | $0.003336312087 | $0.002708839287 | $0.002708975464 | $91,272 | $0 |
| Oct 18, 2024 | $0.002647812235 | $0.002769075751 | $0.002576762211 | $0.002768990825 | $52,728 | $0 |
| Oct 16, 2024 | $0.002744915108 | $0.002928894643 | $0.002721685261 | $0.002722703336 | $49,604 | $0 |
| Oct 14, 2024 | $0.002567798551 | $0.003083590623 | $0.002565856310 | $0.002815335291 | $56,561 | $0 |
| Sep 27, 2024 | $0.003359440646 | $0.003685857181 | $0.003358236448 | $0.003561283548 | $76,129 | $0 |
| Sep 24, 2024 | $0.002749891718 | $0.002903442300 | $0.002749831927 | $0.002896847139 | $82,726 | $0 |
| Sep 23, 2024 | $0.002833498429 | $0.003012976544 | $0.002712371112 | $0.002754804989 | $123,126 | $0 |
| Sep 18, 2024 | $0.002679984859 | $0.002793129430 | $0.002447333186 | $0.002531738776 | $61,950 | $0 |
| Jul 14, 2024 | $0.003688688804 | $0.005205633073 | $0.003669964434 | $0.004293515332 | $144,351 | $0 |
| Jul 7, 2024 | $0.003895264554 | $0.004017452804 | $0.003728248769 | $0.003868490750 | $43,750 | $0 |
| Jul 5, 2024 | $0.003862879576 | $0.003865287039 | $0.003099637707 | $0.003340571538 | $188,153 | $0 |
| Jun 28, 2024 | $0.004664044355 | $0.004769198452 | $0.004341431631 | $0.004425686305 | $178,357 | $0 |
| Jun 24, 2024 | $0.004250580692 | $0.005899227501 | $0.004249214890 | $0.004648344016 | $230,958 | $0 |
| Jun 19, 2024 | $0.004037478612 | $0.005358640963 | $0.004035710929 | $0.005135049175 | $141,978 | $0 |
| Jun 2, 2024 | $0.006692179605 | $0.006756149391 | $0.006488849076 | $0.006535137802 | $62,826 | $0 |
| Jun 1, 2024 | $0.006805109140 | $0.006864974407 | $0.006496505361 | $0.006607538527 | $97,918 | $0 |
| May 29, 2024 | $0.006994410852 | $0.007076897874 | $0.006797654784 | $0.007072819516 | $84,025 | $0 |
| May 26, 2024 | $0.006548890736 | $0.007290699763 | $0.006330123765 | $0.006886568881 | $119,933 | $0 |
| May 15, 2024 | $0.007449520891 | $0.007969794567 | $0.007364480401 | $0.007938248836 | $81,471 | $0 |
| May 5, 2024 | $0.008000882809 | $0.009290964250 | $0.007953140195 | $0.008662151620 | $90,270 | $0 |
| May 4, 2024 | $0.007665965286 | $0.008304444534 | $0.007583748823 | $0.007932474027 | $44,783 | $0 |
| May 2, 2024 | $0.008065181294 | $0.008179038176 | $0.007278641391 | $0.007519447629 | $31,292 | $0 |
| Apr 9, 2024 | $0.01438 | $0.01470 | $0.01251 | $0.01251 | $134,479 | $0 |
| Mar 25, 2024 | $0.01506 | $0.01814 | $0.01494 | $0.01763 | $209,503 | $0 |
| Mar 5, 2024 | $0.01440 | $0.01485 | $0.01361 | $0.01398 | $158,776 | $0 |
| Mar 3, 2024 | $0.01418 | $0.01664 | $0.01357 | $0.01557 | $325,703 | $0 |
| Feb 25, 2024 | $0.01714 | $0.03154 | $0.01671 | $0.01875 | $1,897,125 | $0 |
| Feb 21, 2024 | $0.01422 | $0.01425 | $0.01268 | $0.01281 | $124,083 | $0 |
| Feb 17, 2024 | $0.01450 | $0.01509 | $0.01426 | $0.01430 | $103,512 | $0 |
| Feb 11, 2024 | $0.01348 | $0.01656 | $0.01341 | $0.01640 | $88,668 | $0 |
| Feb 4, 2024 | $0.01283 | $0.01286 | $0.01213 | $0.01217 | $101,241 | $0 |
| Feb 2, 2024 | $0.01510 | $0.01513 | $0.01360 | $0.01365 | $123,239 | $0 |
| Jan 26, 2024 | $0.01722 | $0.01854 | $0.01666 | $0.01754 | $135,948 | $0 |
| Jan 25, 2024 | $0.01615 | $0.01906 | $0.01612 | $0.01723 | $188,444 | $0 |
| Jan 22, 2024 | $0.01877 | $0.02014 | $0.01629 | $0.01641 | $287,899 | $0 |
| Jan 21, 2024 | $0.01952 | $0.01981 | $0.01867 | $0.01877 | $110,254 | $0 |
| Jan 20, 2024 | $0.01648 | $0.02299 | $0.01648 | $0.01954 | $441,344 | $0 |
| Jan 19, 2024 | $0.01597 | $0.01648 | $0.01432 | $0.01648 | $175,057 | $0 |
| Jan 18, 2024 | $0.01687 | $0.01706 | $0.01588 | $0.01596 | $182,874 | $0 |
| Jan 15, 2024 | $0.01635 | $0.01722 | $0.01585 | $0.01716 | $150,464 | $0 |
| Jan 13, 2024 | $0.01443 | $0.01839 | $0.01404 | $0.01685 | $146,855 | $0 |
| Jan 11, 2024 | $0.01549 | $0.01832 | $0.01389 | $0.01588 | $228,492 | $0 |
| Jan 10, 2024 | $0.01552 | $0.01671 | $0.01287 | $0.01548 | $205,335 | $0 |
| Jan 8, 2024 | $0.01667 | $0.02055 | $0.01657 | $0.01760 | $209,078 | $0 |
| Dec 27, 2023 | $0.007427739257 | $0.008460342943 | $0.007353262423 | $0.008221485497 | $249,232 | $0 |
| Dec 25, 2023 | $0.008037973484 | $0.008134572272 | $0.007493944333 | $0.007700494886 | $243,029 | $0 |
| Dec 7, 2023 | $0.008907035688 | $0.009390785112 | $0.008250880281 | $0.008873221520 | $107,624 | $0 |
| Dec 5, 2023 | $0.008475149284 | $0.008852588108 | $0.007784817904 | $0.008624919103 | $138,397 | $0 |
| Dec 1, 2023 | $0.009846797373 | $0.01093 | $0.009451193390 | $0.01046 | $156,627 | $0 |
| Nov 30, 2023 | $0.008449955308 | $0.01177 | $0.007966340318 | $0.009846160161 | $433,700 | $0 |
| Nov 10, 2023 | $0.005147897023 | $0.006178307662 | $0.004461484993 | $0.005640719914 | $196,221 | $0 |
| Nov 9, 2023 | $0.004022028477 | $0.005340248288 | $0.004022028477 | $0.005148406598 | $197,817 | $0 |
| Oct 15, 2023 | $0.002810902758 | $0.003092194630 | $0.002375586745 | $0.002625329830 | $99,141 | $0 |
| Oct 8, 2023 | $0.001865780362 | $0.001960556267 | $0.001803508987 | $0.001838281082 | $44,609 | $0 |
| Oct 7, 2023 | $0.001970018281 | $0.001970902905 | $0.001865370254 | $0.001865631758 | $45,318 | $0 |
| Oct 6, 2023 | $0.002060997032 | $0.002189085926 | $0.001926813032 | $0.001970012870 | $48,754 | $0 |
| Oct 2, 2023 | $0.002557496072 | $0.002617571850 | $0.002406914246 | $0.002473881834 | $45,456 | $0 |
| Sep 28, 2023 | $0.002538355389 | $0.002652053246 | $0.002537760682 | $0.002636720352 | $41,999 | $0 |
| Sep 26, 2023 | $0.002590098957 | $0.002591495565 | $0.002520850881 | $0.002532203086 | $39,148 | $0 |
| Sep 25, 2023 | $0.002640903179 | $0.002641785989 | $0.002589567478 | $0.002590012027 | $26,443 | $0 |
| Sep 13, 2023 | $0.003049539717 | $0.003124203310 | $0.003048950707 | $0.003062127126 | $82,491 | $0 |
| Sep 9, 2023 | $0.003052857217 | $0.003060589746 | $0.003044356018 | $0.003046299106 | $104,308 | $0 |
| Sep 5, 2023 | $0.003000713769 | $0.003037383148 | $0.002994692165 | $0.003033596922 | $75,269 | $0 |
| Sep 1, 2023 | $0.003098221695 | $0.003230430725 | $0.003090305630 | $0.003149313291 | $105,680 | $0 |
| Aug 31, 2023 | $0.003138330625 | $0.003138330625 | $0.003045164291 | $0.003098262688 | $99,215 | $0 |
| Aug 30, 2023 | $0.002999709588 | $0.003172611662 | $0.002998249617 | $0.003138036548 | $107,154 | $0 |
| Aug 29, 2023 | $0.003067286525 | $0.003167743275 | $0.002848272008 | $0.002999415505 | $94,131 | $0 |
| Aug 28, 2023 | $0.002871112718 | $0.003222164468 | $0.002866993218 | $0.003067697574 | $104,670 | $0 |
| Aug 27, 2023 | $0.002995475167 | $0.003016032557 | $0.002763916050 | $0.002871130702 | $100,559 | $0 |
| Aug 26, 2023 | $0.003041563502 | $0.003068649184 | $0.002952087650 | $0.002995456581 | $95,629 | $0 |
| Aug 25, 2023 | $0.003132120523 | $0.003334710087 | $0.003004594862 | $0.003041568300 | $136,460 | $0 |
| Aug 24, 2023 | $0.002909247884 | $0.003344604713 | $0.002908073318 | $0.003132634198 | $155,317 | $0 |
Metastrike price Statistics
About Metastrike
Copy link to sectionResources
Copy link to sectionWhat is the Metastrike price today?
Copy link to sectionThe MTS price is currently $0.006199686159. The price of Metastrike is +55.96% over the last 30 days. You can use the live Metastrike chart to track the MTS/USD price in real time above, or compare the Metastrike value today to its past performance using the Metastrike price history tab at the top of this page.
What is the Metastrike price prediction for 2025?
Copy link to sectionMetastrike price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Metastrike might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Metastrike price has risen or fallen in response, you can begin to understand how the Metastrike market reacts to external pressures.
Alongside the MTS price chart and updates to the Metastrike technology, uptake, or development, these factors help you make a Metastrike price forecast for the next few months and years.
What is the total supply of MTS?
Copy link to sectionThe circulating supply is 259,556,057.00 MTS, out of a total maximum supply of 565,000,000.00 MTS.
Where can I buy Metastrike?
Copy link to sectionYou can buy Metastrike on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Metastrike explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Metastrike?
Copy link to sectionThe simplest way to invest in Metastrike is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Metastrike