Metatoken (MTK)
Metatoken (MTK)
The price of Metatoken is $0.00, a -8.92% change over the last 7 days. Learn more about Metatoken’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.001867926147 |
24h Low | $0.001867926147 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
Metatoken markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTK/WBNB | $5.35 | - | - | 419 | Recently |
2 |
![]() |
MTK/USDT | $3.84 | $77.65 | $2,613.95 | 181,004 | Recently |
3 |
![]() |
MTK/USDT | $0.001867480000 | $238.78 | $329.14 | 8,471 | Recently |
4 |
![]() |
MTK/USDT | $0.002274050000 | - | - | 626 | Recently | No data found | No data found |
Metatoken price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | $0.000619896770 | $0.000789822264 | $0.000619896770 | $0.000729808410 | $27,338 | $0 |
Jan 21, 2025 | $0.001098816505 | $0.001709654483 | $0.000769113252 | $0.000940058289 | $205 | $0 |
Jan 13, 2025 | $0.001799128472 | $0.002788025215 | $0.001767954932 | $0.001929338040 | $111 | $0 |
Jan 7, 2025 | $0.001900865574 | $0.002888728610 | $0.001549741658 | $0.001549800148 | $1,739 | $0 |
Jan 5, 2025 | $0.001770039694 | $0.001880950947 | $0.001639422108 | $0.001669836035 | $48 | $0 |
Dec 15, 2024 | $0.002249343562 | $0.002259339155 | $0.002219061989 | $0.002249419268 | $4,028 | $0 |
Dec 4, 2024 | $0.002201714701 | $0.002482025525 | $0.002171613428 | $0.002273292046 | $4,760 | $0 |
Dec 2, 2024 | $0.002141724070 | $0.002732664780 | $0.002041043993 | $0.002320816291 | $16,468 | $0 |
Dec 1, 2024 | $0.002261478585 | $0.002261746894 | $0.001930978931 | $0.002161616465 | $15,515 | $0 |
Nov 29, 2024 | $0.002030352840 | $0.002041754554 | $0.001791799389 | $0.001871328310 | $10,178 | $0 |
Nov 23, 2024 | $0.002783154337 | $0.002793435135 | $0.002582887199 | $0.002632342307 | $11,088 | $0 |
Nov 22, 2024 | $0.003033265442 | $0.003033460507 | $0.002750870438 | $0.002782931072 | $6,685 | $0 |
Nov 20, 2024 | $0.004205578646 | $0.004216647281 | $0.002782388700 | $0.003000557437 | $14,746 | $0 |
Nov 14, 2024 | $0.003153184905 | $0.003263166987 | $0.002860666637 | $0.002890284849 | $21,006 | $0 |
Nov 10, 2024 | $0.003300467229 | $0.004932094508 | $0.003140456304 | $0.003412574798 | $24,902 | $0 |
Nov 7, 2024 | $0.003182641648 | $0.003785373999 | $0.003020443787 | $0.003762131273 | $22,641 | $0 |
Oct 27, 2024 | $0.005293405597 | $0.005296151543 | $0.002945973413 | $0.003056227360 | $33,550 | $0 |
Oct 18, 2024 | $0.004838844183 | $0.005169755952 | $0.004388524674 | $0.004829711695 | $15,032 | $0 |
Oct 8, 2024 | $0.01084 | $0.01091 | $0.009792231345 | $0.009795053491 | $541 | $0 |
Sep 15, 2024 | $0.02703 | $0.04009 | $0.01898 | $0.02113 | $1,279,351 | $0 |
Jun 14, 2024 | $7.17 | $7.67 | $5.41 | $7.26 | $15 | $0 |
May 22, 2024 | $0.000141674102 | $0.000172295832 | $0.000141583526 | $0.000152818850 | $15 | $0 |
May 5, 2024 | $0.000138039737 | $0.000138324847 | $9.12 | $0.000120580686 | $22 | $0 |
Apr 28, 2024 | $0.001867926147 | $0.001867926147 | $0.001867926147 | $0.001867926147 | $0 | $0 |
Apr 26, 2024 | $0.001867926147 | $0.001867926147 | $0.001867926147 | $0.001867926147 | $0 | $0 |
Apr 24, 2024 | $0.001867926147 | $0.001867926147 | $0.001867926147 | $0.001867926147 | $0 | $0 |
Apr 16, 2024 | $0.001796363738 | $0.004961261984 | $0.001620525135 | $0.002014694263 | $2,450,817 | $0 |
Apr 9, 2024 | $0.001988008071 | $0.002040933083 | $0.001944642731 | $0.002009247432 | $3,235 | $0 |
Apr 7, 2024 | $0.002081277165 | $0.002798493766 | $0.001920552185 | $0.001985958946 | $42,030 | $0 |
Mar 30, 2024 | $0.002125031936 | $0.002199370510 | $0.002100847261 | $0.002166284776 | $3,827 | $0 |
Mar 25, 2024 | $0.002209070948 | $0.002299500096 | $0.002177277148 | $0.002269561362 | $3,878 | $0 |
Mar 21, 2024 | $0.002276304507 | $0.002315799313 | $0.002102974250 | $0.002199582462 | $5,572 | $0 |
Mar 11, 2024 | $0.002858744997 | $0.003349038634 | $0.002392314994 | $0.002392475928 | $23,727 | $0 |
Mar 10, 2024 | $0.002642595242 | $0.003123033837 | $0.002620405796 | $0.002858744997 | $12,005 | $0 |
Mar 3, 2024 | $0.003388475480 | $0.003621952800 | $0.002721955415 | $0.003115414811 | $40,337 | $0 |
Feb 29, 2024 | $0.002060058127 | $0.002201419792 | $0.001717862086 | $0.001899023895 | $24,700 | $0 |
Feb 26, 2024 | $0.001401982310 | $0.006101494860 | $0.001317784545 | $0.001996272540 | $835,874 | $0 |
Feb 22, 2024 | $0.001356076147 | $0.001408620223 | $0.001250846691 | $0.001347177385 | $1,439 | $0 |
Feb 12, 2024 | $0.001033300096 | $0.001078528620 | $0.001000024225 | $0.001048203762 | $9,217 | $0 |
Jan 26, 2024 | $0.001099588435 | $0.001299287292 | $0.000954413251 | $0.001012917552 | $5,667 | $0 |
Jan 25, 2024 | $0.000950749736 | $0.001099679508 | $0.000949166975 | $0.001099588435 | $770 | $0 |
Jan 24, 2024 | $0.000930407691 | $0.001359424437 | $0.000923154779 | $0.000950749736 | $8,711 | $0 |
Jan 23, 2024 | $0.001027726371 | $0.001098324038 | $0.000929007575 | $0.000930407691 | $2,702 | $0 |
Jan 21, 2024 | $0.001015297052 | $0.001206253711 | $0.001000167601 | $0.001103283258 | $4,758 | $0 |
Jan 20, 2024 | $0.001017275071 | $0.001017924519 | $0.000950267247 | $0.001015297052 | $304 | $0 |
Jan 18, 2024 | $0.001030125482 | $0.001030519603 | $0.000962709860 | $0.000963222653 | $311 | $0 |
Jan 16, 2024 | $0.001052558606 | $0.001053438033 | $0.000949630783 | $0.001021770519 | $1,708 | $0 |
Jan 15, 2024 | $0.001091346362 | $0.001107950221 | $0.000934557290 | $0.001052558606 | $5,068 | $0 |
Jan 14, 2024 | $0.001119904946 | $0.001155129610 | $0.001036597255 | $0.001091346362 | $2,174 | $0 |
Jan 13, 2024 | $0.001133825123 | $0.001175017747 | $0.001098753521 | $0.001119904946 | $317 | $0 |
Jan 12, 2024 | $0.001163068262 | $0.001207365037 | $0.001131884238 | $0.001133825123 | $620 | $0 |
Jan 11, 2024 | $0.001110207776 | $0.001196357951 | $0.001101022010 | $0.001163068262 | $1,371 | $0 |
Jan 10, 2024 | $0.001142022655 | $0.001182031799 | $0.001100212552 | $0.001110207776 | $586 | $0 |
Jan 9, 2024 | $0.001131812399 | $0.001203973976 | $0.001100248258 | $0.001142022655 | $678 | $0 |
Jan 7, 2024 | $0.001151458995 | $0.001225890682 | $0.001100501708 | $0.001140635284 | $1,713 | $0 |
Dec 25, 2023 | $0.001270012881 | $0.001350639923 | $0.001178215039 | $0.001242367040 | $3,740 | $0 |
Dec 13, 2023 | $0.001106880714 | $0.001209378090 | $0.001100193514 | $0.001147365567 | $5,488 | $0 |
Dec 10, 2023 | $0.001279507415 | $0.001342358900 | $0.001161021609 | $0.001280153343 | $2,930 | $0 |
Nov 30, 2023 | $0.001756748512 | $0.001756748512 | $0.001230116021 | $0.001427243898 | $16,857 | $0 |
Nov 25, 2023 | $0.000702363054 | $0.000709401791 | $0.000575330790 | $0.000670274098 | $2,636 | $0 |
Nov 19, 2023 | $0.000615359475 | $0.000625335317 | $0.000553229549 | $0.000590175996 | $763 | $0 |
Nov 9, 2023 | $0.000599223253 | $0.000639955216 | $0.000556151179 | $0.000613099076 | $842 | $0 |
Nov 8, 2023 | $0.000563326827 | $0.000599388326 | $0.000552158205 | $0.000599196541 | $606 | $0 |
Oct 25, 2023 | $0.000505108281 | $0.000571354854 | $0.000487986075 | $0.000501192447 | $1,544 | $0 |
Oct 6, 2023 | $0.000788995748 | $0.000789072498 | $0.000570112793 | $0.000736360913 | $4,360 | $0 |
Oct 3, 2023 | $0.000859253680 | $0.000980218526 | $0.000858918018 | $0.000940074448 | $935 | $0 |
Oct 1, 2023 | $0.000859222078 | $0.000873251881 | $0.000799722837 | $0.000825071527 | $584 | $0 |
Sep 25, 2023 | $0.000869026342 | $0.000869334452 | $0.000570955096 | $0.000796810665 | $6,311 | $0 |
Sep 24, 2023 | $0.000926165843 | $0.000930224439 | $0.000868511965 | $0.000869010878 | $674 | $0 |
Sep 9, 2023 | $0.001315741331 | $0.001323445740 | $0.001150835190 | $0.001234714199 | $2,940 | $0 |
Sep 4, 2023 | $0.001425076932 | $0.001799941035 | $0.001415580022 | $0.001502500877 | $9,415 | $0 |
Sep 3, 2023 | $0.001920329582 | $0.002694226862 | $0.001360898034 | $0.001425103020 | $25,363 | $0 |
Aug 31, 2023 | $0.001928346485 | $0.001928491025 | $0.001400082230 | $0.001513569550 | $10,858 | $0 |
Aug 30, 2023 | $0.001955180378 | $0.002175057350 | $0.001757661602 | $0.001928372542 | $2,774 | $0 |
Aug 29, 2023 | $0.002328586505 | $0.002329692045 | $0.001919887642 | $0.001955313788 | $4,650 | $0 |
Aug 28, 2023 | $0.002201248616 | $0.002529225560 | $0.002128864234 | $0.002328636706 | $2,735 | $0 |
Aug 27, 2023 | $0.002274146378 | $0.002311746116 | $0.002183941985 | $0.002201218766 | $1,670 | $0 |
Aug 26, 2023 | $0.002222963376 | $0.002311483672 | $0.002196578433 | $0.002274195334 | $555 | $0 |
Aug 25, 2023 | $0.002199781248 | $0.002316490304 | $0.002122052075 | $0.002222965133 | $3,182 | $0 |
Aug 24, 2023 | $0.002200049554 | $0.002316264399 | $0.002128442325 | $0.002199847520 | $1,900 | $0 |
Aug 23, 2023 | $0.002071037159 | $0.002219419150 | $0.002022014516 | $0.002200093318 | $2,321 | $0 |
Aug 22, 2023 | $0.002133670247 | $0.002327849946 | $0.002000068587 | $0.002070920799 | $5,507 | $0 |
Aug 21, 2023 | $0.002007028548 | $0.002139820160 | $0.001960076237 | $0.002133665431 | $1,135 | $0 |
Aug 20, 2023 | $0.002154666714 | $0.002190443471 | $0.001937396801 | $0.002007156587 | $8,876 | $0 |
Aug 19, 2023 | $0.002018703126 | $0.002155268024 | $0.001962479381 | $0.002154647512 | $3,944 | $0 |
Aug 18, 2023 | $0.002000273065 | $0.002090124510 | $0.001933253068 | $0.002018664434 | $2,106 | $0 |
Aug 17, 2023 | $0.001897795830 | $0.002228442780 | $0.001897642106 | $0.002000406192 | $5,394 | $0 |
Aug 16, 2023 | $0.002407451735 | $0.002616750189 | $0.001887432997 | $0.001897819216 | $10,485 | $0 |
Aug 15, 2023 | $0.002508289493 | $0.002658141605 | $0.002357355706 | $0.002407444793 | $4,579 | $0 |
Aug 14, 2023 | $0.002707993703 | $0.002867367844 | $0.002277240624 | $0.002508240806 | $16,039 | $0 |
Aug 13, 2023 | $0.002788584461 | $0.002908472459 | $0.002628089014 | $0.002707966149 | $9,265 | $0 |
Aug 12, 2023 | $0.002757438213 | $0.002829338600 | $0.002717989822 | $0.002788593076 | $1,272 | $0 |
Aug 11, 2023 | $0.002827290314 | $0.002847776286 | $0.002506518943 | $0.002757449305 | $4,200 | $0 |
Aug 10, 2023 | $0.002628329372 | $0.002938192372 | $0.002607902042 | $0.002827323110 | $4,201 | $0 |
Aug 9, 2023 | $0.002488896806 | $0.002690236075 | $0.002319476030 | $0.002628198540 | $9,231 | $0 |
Aug 8, 2023 | $0.002626964097 | $0.002628753920 | $0.002306823907 | $0.002488836412 | $5,484 | $0 |
Aug 7, 2023 | $0.002805258235 | $0.002816072700 | $0.002525114373 | $0.002627038039 | $4,288 | $0 |
Aug 6, 2023 | $0.002837271065 | $0.002946818159 | $0.002804998526 | $0.002805251374 | $506 | $0 |
Aug 5, 2023 | $0.002786121074 | $0.002926852892 | $0.002735461224 | $0.002837233273 | $933 | $0 |
Aug 4, 2023 | $0.002828231944 | $0.002957944143 | $0.002746041166 | $0.002786104136 | $1,754 | $0 |
Metatoken price Statistics
Advanced chart
Technical analysis
About Metatoken
Copy link to sectionResources
Copy link to sectionWhat is the Metatoken price today?
Copy link to sectionThe MTK price is currently $0.00. The price of Metatoken is -12.15% over the last 30 days. You can use the live Metatoken chart to track the MTK/USD price in real time above, or compare the Metatoken value today to its past performance using the Metatoken price history tab at the top of this page.
What is the Metatoken price prediction for 2025?
Copy link to sectionMetatoken price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Metatoken might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Metatoken price has risen or fallen in response, you can begin to understand how the Metatoken market reacts to external pressures.
Alongside the MTK price chart and updates to the Metatoken technology, uptake, or development, these factors help you make a Metatoken price forecast for the next few months and years.
What is the total supply of MTK?
Copy link to sectionThe circulating supply is 0.00 MTK, out of a total maximum supply of 0.00 MTK.
Where can I buy Metatoken?
Copy link to sectionYou can buy Metatoken on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Metatoken explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Metatoken?
Copy link to sectionThe simplest way to invest in Metatoken is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Metatoken