Tether MXNt (MXNt)
Tether MXNt (MXNt)
The price of Tether MXNt is $0.05, a +3.83% change over the last 7 days. Learn more about Tether MXNt’s price history, how it works, and how to invest.
24h Change | $0.002362315837 |
---|---|
24h High | $0.05 |
24h Low | $0.05 |
Market cap | - |
Trading Volume (24h) | $1.18K |
Market Dominance | - |
Market Rank | #6254 |
Circulating Supply | - |
Max Supply | 20M |
Tether MXNt markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC/MXNt | $69,748.28 | $18,272.32 | $23,798.96 | 3 | Recently |
2 |
![]() |
ETH/MXNt | $2,410.35 | $15,953.92 | $13,633.41 | 9 | Recently |
3 |
![]() |
EURt/MXNt | $1.06 | - | - | 33 | Recently |
4 |
![]() |
MXNt/USD | $0.05 | - | - | 401 | Recently |
5 |
![]() |
USDT/MXNt | $1.00 | - | - | 780 | Recently |
6 |
![]() |
ETH/MXNt | $1,644.44 | $14,727.99 | $14,425.67 | 38 | Recently |
7 |
![]() |
BTC/MXNt | $26,547.56 | $20,558.19 | $20,172.43 | 36 | Recently |
8 |
![]() |
MXNt/USD | $0.06 | $15,276.02 | $15,259.29 | 31 | Recently |
9 |
![]() |
USDT/MXNt | $0.98 | $15,429.81 | $15,645.00 | 12 | Recently |
10 |
![]() |
EURt/MXNt | $1.08 | $23,150.99 | $18,097.12 | 6 | Recently | No data found | No data found |
Tether MXNt price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 17, 2025 | $0.04806 | $0.05198 | $0.04754 | $0.04973 | $580 | $0 |
Feb 16, 2025 | $0.04908 | $0.05213 | $0.04790 | $0.04806 | $778 | $0 |
Feb 15, 2025 | $0.05051 | $0.05051 | $0.04748 | $0.04908 | $446 | $0 |
Feb 11, 2025 | $0.04877 | $0.04974 | $0.04659 | $0.04865 | $2,067 | $0 |
Feb 10, 2025 | $0.04842 | $0.04879 | $0.04751 | $0.04877 | $554 | $0 |
Feb 8, 2025 | $0.04873 | $0.04964 | $0.04849 | $0.04856 | $573 | $0 |
Feb 7, 2025 | $0.04631 | $0.04970 | $0.04631 | $0.04873 | $1,144 | $0 |
Feb 6, 2025 | $0.04797 | $0.04832 | $0.04571 | $0.04631 | $626 | $0 |
Feb 5, 2025 | $0.04828 | $0.04915 | $0.04677 | $0.04797 | $576 | $0 |
Feb 4, 2025 | $0.04606 | $0.04945 | $0.04602 | $0.04828 | $1,286 | $0 |
Feb 3, 2025 | $0.04763 | $0.04769 | $0.04595 | $0.04606 | $3,161 | $0 |
Feb 2, 2025 | $0.04770 | $0.04897 | $0.04612 | $0.04762 | $1,752 | $0 |
Feb 1, 2025 | $0.04796 | $0.04838 | $0.04647 | $0.04770 | $934 | $0 |
Jan 30, 2025 | $0.04955 | $0.04956 | $0.04790 | $0.04791 | $396 | $0 |
Jan 28, 2025 | $0.04901 | $0.04941 | $0.04645 | $0.04645 | $1,044 | $0 |
Jan 26, 2025 | $0.05010 | $0.05010 | $0.04756 | $0.04756 | $115 | $0 |
Jan 25, 2025 | $0.04772 | $0.05027 | $0.04734 | $0.05010 | $45 | $0 |
Jan 24, 2025 | $0.04825 | $0.05104 | $0.04771 | $0.04772 | $255 | $0 |
Jan 23, 2025 | $0.04695 | $0.04825 | $0.04645 | $0.04825 | $683 | $0 |
Jan 22, 2025 | $0.04697 | $0.04932 | $0.04680 | $0.04695 | $301 | $0 |
Jan 19, 2025 | $0.04851 | $0.04852 | $0.04766 | $0.04809 | $1,112 | $0 |
Jan 18, 2025 | $0.04819 | $0.04853 | $0.04770 | $0.04851 | $977 | $0 |
Jan 16, 2025 | $0.04854 | $0.04863 | $0.04778 | $0.04780 | $1,790 | $0 |
Jan 15, 2025 | $0.04882 | $0.04892 | $0.04854 | $0.04854 | $1,963 | $0 |
Jan 14, 2025 | $0.04841 | $0.04894 | $0.04837 | $0.04882 | $770 | $0 |
Jan 12, 2025 | $0.04815 | $0.04816 | $0.04782 | $0.04783 | $258 | $0 |
Jan 11, 2025 | $0.04840 | $0.04840 | $0.04814 | $0.04815 | $451 | $0 |
Jan 9, 2025 | $0.04894 | $0.04927 | $0.04855 | $0.04858 | $1,754 | $0 |
Jan 8, 2025 | $0.04902 | $0.04930 | $0.04878 | $0.04894 | $1,357 | $0 |
Jan 7, 2025 | $0.04910 | $0.04969 | $0.04874 | $0.04902 | $1,194 | $0 |
Jan 4, 2025 | $0.04847 | $0.04849 | $0.04830 | $0.04839 | $1,527 | $0 |
Jan 3, 2025 | $0.04849 | $0.04858 | $0.04822 | $0.04847 | $1,009 | $0 |
Jan 2, 2025 | $0.04827 | $0.04857 | $0.04821 | $0.04848 | $1,285 | $0 |
Dec 31, 2024 | $0.04840 | $0.04850 | $0.04789 | $0.04800 | $710 | $0 |
Dec 30, 2024 | $0.04915 | $0.04920 | $0.04839 | $0.04840 | $1,232 | $0 |
Dec 29, 2024 | $0.04936 | $0.04955 | $0.04900 | $0.04915 | $767 | $0 |
Dec 26, 2024 | $0.04973 | $0.04975 | $0.04915 | $0.04935 | $1,353 | $0 |
Dec 25, 2024 | $0.04986 | $0.04989 | $0.04972 | $0.04973 | $400 | $0 |
Dec 24, 2024 | $0.04967 | $0.04988 | $0.04954 | $0.04986 | $723 | $0 |
Dec 23, 2024 | $0.04999 | $0.05002 | $0.04962 | $0.04967 | $612 | $0 |
Dec 22, 2024 | $0.04943 | $0.05005 | $0.04943 | $0.04999 | $323 | $0 |
Dec 21, 2024 | $0.04981 | $0.04994 | $0.04940 | $0.04943 | $1,245 | $0 |
Dec 20, 2024 | $0.04914 | $0.04983 | $0.04894 | $0.04981 | $1,753 | $0 |
Dec 19, 2024 | $0.04903 | $0.04925 | $0.04864 | $0.04914 | $2,072 | $0 |
Dec 18, 2024 | $0.04946 | $0.04988 | $0.04902 | $0.04903 | $1,672 | $0 |
Dec 17, 2024 | $0.04953 | $0.04969 | $0.04915 | $0.04946 | $1,577 | $0 |
Dec 16, 2024 | $0.04956 | $0.04971 | $0.04946 | $0.04953 | $818 | $0 |
Dec 15, 2024 | $0.04953 | $0.04966 | $0.04951 | $0.04957 | $600 | $0 |
Dec 14, 2024 | $0.04957 | $0.04959 | $0.04938 | $0.04953 | $1,728 | $0 |
Dec 13, 2024 | $0.04948 | $0.04962 | $0.04944 | $0.04957 | $405 | $0 |
Dec 12, 2024 | $0.04960 | $0.04967 | $0.04941 | $0.04948 | $1,634 | $0 |
Dec 11, 2024 | $0.04958 | $0.04962 | $0.04940 | $0.04960 | $2,933 | $0 |
Dec 10, 2024 | $0.04937 | $0.04961 | $0.04921 | $0.04958 | $3,808 | $0 |
Dec 9, 2024 | $0.04965 | $0.04966 | $0.04929 | $0.04938 | $6,025 | $0 |
Dec 8, 2024 | $0.04945 | $0.04966 | $0.04943 | $0.04965 | $528 | $0 |
Dec 7, 2024 | $0.04936 | $0.04952 | $0.04926 | $0.04945 | $838 | $0 |
Dec 6, 2024 | $0.04907 | $0.04959 | $0.04904 | $0.04936 | $2,273 | $0 |
Dec 5, 2024 | $0.04912 | $0.04983 | $0.04746 | $0.04969 | $3,785 | $0 |
Dec 3, 2024 | $0.04879 | $0.04917 | $0.04879 | $0.04916 | $2,783 | $0 |
Dec 2, 2024 | $0.04911 | $0.04913 | $0.04820 | $0.04879 | $2,154 | $0 |
Dec 1, 2024 | $0.04886 | $0.04919 | $0.04885 | $0.04911 | $514 | $0 |
Nov 29, 2024 | $0.04909 | $0.04918 | $0.04887 | $0.04888 | $374 | $0 |
Nov 28, 2024 | $0.04858 | $0.04935 | $0.04857 | $0.04909 | $1,016 | $0 |
Nov 27, 2024 | $0.04820 | $0.04859 | $0.04813 | $0.04858 | $1,381 | $0 |
Nov 26, 2024 | $0.04878 | $0.04878 | $0.04803 | $0.04820 | $2,289 | $0 |
Nov 25, 2024 | $0.04895 | $0.04930 | $0.04878 | $0.04878 | $3,255 | $0 |
Nov 22, 2024 | $0.04902 | $0.04909 | $0.04875 | $0.04882 | $1,060 | $0 |
Nov 21, 2024 | $0.04906 | $0.04914 | $0.04896 | $0.04901 | $1,140 | $0 |
Nov 20, 2024 | $0.04939 | $0.04955 | $0.04894 | $0.04906 | $1,214 | $0 |
Nov 19, 2024 | $0.04920 | $0.04956 | $0.04919 | $0.04939 | $770 | $0 |
Nov 18, 2024 | $0.04914 | $0.04923 | $0.04871 | $0.04920 | $1,186 | $0 |
Nov 16, 2024 | $0.04901 | $0.04947 | $0.04897 | $0.04909 | $572 | $0 |
Nov 15, 2024 | $0.04877 | $0.04905 | $0.04855 | $0.04892 | $1,697 | $0 |
Nov 10, 2024 | $0.04952 | $0.04967 | $0.04934 | $0.04951 | $1,292 | $0 |
Nov 5, 2024 | $0.04989 | $0.04993 | $0.04968 | $0.04974 | $731 | $0 |
Nov 1, 2024 | $0.05039 | $0.05046 | $0.04951 | $0.04957 | $1,030 | $0 |
Oct 31, 2024 | $0.05121 | $0.05128 | $0.05029 | $0.05039 | $371 | $0 |
Oct 27, 2024 | $0.04970 | $0.05018 | $0.04963 | $0.05007 | $1,189 | $0 |
Oct 21, 2024 | $0.05101 | $0.05117 | $0.05061 | $0.05071 | $749 | $0 |
Oct 19, 2024 | $0.05050 | $0.05077 | $0.05041 | $0.05060 | $653 | $0 |
Oct 18, 2024 | $0.05002 | $0.05089 | $0.04996 | $0.05050 | $588 | $0 |
Oct 17, 2024 | $0.05030 | $0.05057 | $0.04980 | $0.05002 | $795 | $0 |
Oct 16, 2024 | $0.05067 | $0.05083 | $0.05029 | $0.05029 | $1,029 | $0 |
Oct 15, 2024 | $0.05171 | $0.05172 | $0.05058 | $0.05067 | $1,025 | $0 |
Oct 14, 2024 | $0.05159 | $0.05186 | $0.05157 | $0.05171 | $907 | $0 |
Oct 12, 2024 | $0.05145 | $0.05198 | $0.05145 | $0.05192 | $486 | $0 |
Oct 6, 2024 | $0.05158 | $0.05159 | $0.05137 | $0.05141 | $202 | $0 |
Sep 29, 2024 | $0.05064 | $0.05069 | $0.05048 | $0.05064 | $145 | $0 |
Sep 24, 2024 | $0.05244 | $0.05274 | $0.05187 | $0.05224 | $1,016 | $0 |
Sep 23, 2024 | $0.05175 | $0.05304 | $0.05128 | $0.05244 | $757 | $0 |
Sep 22, 2024 | $0.05199 | $0.05217 | $0.05106 | $0.05174 | $554 | $0 |
Sep 21, 2024 | $0.05159 | $0.05205 | $0.05135 | $0.05199 | $606 | $0 |
Sep 18, 2024 | $0.04950 | $0.05066 | $0.04848 | $0.05066 | $1,225 | $0 |
Jul 22, 2024 | $0.05722 | $0.05758 | $0.05567 | $0.05586 | $6,877 | $0 |
Jul 14, 2024 | $0.05685 | $0.05769 | $0.05684 | $0.05684 | $377 | $0 |
Jul 7, 2024 | $0.05487 | $0.05489 | $0.05444 | $0.05447 | $1,432 | $0 |
Jul 6, 2024 | $0.05561 | $0.05580 | $0.05463 | $0.05487 | $1,440 | $0 |
Jun 28, 2024 | $0.05386 | $0.05393 | $0.05348 | $0.05354 | $482 | $0 |
Jun 17, 2024 | $0.05395 | $0.05406 | $0.05346 | $0.05404 | $1,294 | $0 |
May 31, 2024 | $0.05879 | $0.05902 | $0.05838 | $0.05864 | $218 | $0 |
Tether MXNt price Statistics
Advanced chart
Technical analysis
About Tether MXNt
Copy link to sectionResources
Copy link to sectionWhat is the Tether MXNt price today?
Copy link to sectionThe MXNt price is currently $0.05. The price of Tether MXNt is +4.96% over the last 30 days. You can use the live Tether MXNt chart to track the MXNt/USD price in real time above, or compare the Tether MXNt value today to its past performance using the Tether MXNt price history tab at the top of this page.
What is the Tether MXNt price prediction for 2025?
Copy link to sectionTether MXNt price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Tether MXNt might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Tether MXNt price has risen or fallen in response, you can begin to understand how the Tether MXNt market reacts to external pressures.
Alongside the MXNt price chart and updates to the Tether MXNt technology, uptake, or development, these factors help you make a Tether MXNt price forecast for the next few months and years.
What is the total supply of MXNt?
Copy link to sectionThe circulating supply is 0.00 MXNt, out of a total maximum supply of 20,000,000.00 MXNt.
Where can I buy Tether MXNt?
Copy link to sectionYou can buy Tether MXNt on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Tether MXNt explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Tether MXNt?
Copy link to sectionThe simplest way to invest in Tether MXNt is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Tether MXNt