MIB Coin (MIB)
MIB Coin (MIB)
The price of MIB Coin is $0.000370008399, a +239.24% change over the last 7 days. Learn more about MIB Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000260939395 |
|---|---|
| 24h Low | $0.000109035897 |
| 24h High | $0.000370092331 |
| Market cap | - |
| Trading Volume (24h) | $4.50 |
| Market Dominance | - |
| Market Rank | #8787 |
| Circulating Supply | - |
| Max Supply | 600M |
MIB Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
MIB/USDT | $0.000369810000 | - | - | 5 | Recently |
| 2 |
ProBit Global
|
MIB/USDT | $0.000120960000 | - | - | 16 | Recently | No data found | No data found |
MIB Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | $0.000109089017 | $0.000109118518 | $0.000109035897 | $0.000109080834 | $97 | $0 |
| Dec 7, 2024 | $0.000109146580 | $0.000109171773 | $0.000109079546 | $0.000109081540 | $97 | $0 |
| Dec 6, 2024 | $0.000109101434 | $0.000109215050 | $0.000108987265 | $0.000109146580 | $97 | $0 |
| Dec 5, 2024 | $0.000109160206 | $0.000109235398 | $0.000109015233 | $0.000109235398 | $97 | $0 |
| Dec 4, 2024 | $0.000109090652 | $0.000109272419 | $0.000109036442 | $0.000109160206 | $97 | $0 |
| Dec 3, 2024 | $0.000109032183 | $0.000109107974 | $0.000108952657 | $0.000109090652 | $97 | $0 |
| Dec 1, 2024 | $0.000206635510 | $0.000206702060 | $0.000206556867 | $0.000206675623 | $1 | $0 |
| Nov 30, 2024 | $0.000206485936 | $0.000206682525 | $0.000206436710 | $0.000206635510 | $1 | $0 |
| Nov 29, 2024 | $0.000206430396 | $0.000206685604 | $0.000206405381 | $0.000206485936 | $1 | $0 |
| Nov 28, 2024 | $0.000206585357 | $0.000206638519 | $0.000206394804 | $0.000206430396 | $1 | $0 |
| Nov 27, 2024 | $0.000206126447 | $0.000206710125 | $0.000206086413 | $0.000206585357 | $1 | $0 |
| Nov 26, 2024 | $0.000206192808 | $0.000206417506 | $0.000206071591 | $0.000206126447 | $2 | $0 |
| Nov 25, 2024 | $0.000206405197 | $0.000206469354 | $0.000206118176 | $0.000206192808 | $2 | $0 |
| Nov 23, 2024 | $0.000206433966 | $0.000206661149 | $0.000206317290 | $0.000206403529 | $2 | $0 |
| Nov 22, 2024 | $0.000205705740 | $0.000450428706 | $0.000205449453 | $0.000206433966 | $2 | $0 |
| Nov 21, 2024 | $0.000205527730 | $0.000205760066 | $0.000205330641 | $0.000205705740 | $14 | $0 |
| Nov 20, 2024 | $0.000205772955 | $0.000205830383 | $0.000205527730 | $0.000205527730 | $14 | $0 |
| Nov 19, 2024 | $0.000205618269 | $0.000205806233 | $0.000205568749 | $0.000205772955 | $14 | $0 |
| Nov 18, 2024 | $0.000205544357 | $0.000205746640 | $0.000205481042 | $0.000205618269 | $14 | $0 |
| Nov 17, 2024 | $0.000205551215 | $0.000205610712 | $0.000205439402 | $0.000205544357 | $14 | $0 |
| Nov 2, 2024 | $0.000205387573 | $0.000205568331 | $0.000205365319 | $0.000205453248 | $14 | $0 |
| Nov 1, 2024 | $0.000205241052 | $0.000205569557 | $0.000205188287 | $0.000205387573 | $14 | $0 |
| Oct 27, 2024 | $0.000205228115 | $0.000205344033 | $0.000205185260 | $0.000205232499 | $14 | $0 |
| Oct 19, 2024 | $0.000494956620 | $0.000494976975 | $0.000260311684 | $0.000260385978 | $22 | $0 |
| Oct 18, 2024 | $0.000494879660 | $0.000495105717 | $0.000494686883 | $0.000494956620 | $40 | $0 |
| Oct 17, 2024 | $0.000260357135 | $0.000495112566 | $0.000260228201 | $0.000494879660 | $40 | $0 |
| Oct 15, 2024 | $0.000260299778 | $0.000260518527 | $0.000260219050 | $0.000260341098 | $16 | $0 |
| Oct 14, 2024 | $0.000260271789 | $0.000260437990 | $0.000260178451 | $0.000260299778 | $16 | $0 |
| Oct 10, 2024 | $0.000260155507 | $0.000260334151 | $0.000260046814 | $0.000260191438 | $16 | $0 |
| Oct 1, 2024 | $0.000494996832 | $0.000495551383 | $0.000494822207 | $0.000495378027 | $30 | $0 |
| Sep 30, 2024 | $0.000495288456 | $0.000495664526 | $0.000494970436 | $0.000494996832 | $30 | $0 |
| Sep 29, 2024 | $0.000495247765 | $0.000495597422 | $0.000495162320 | $0.000495288456 | $30 | $0 |
| Sep 25, 2024 | $0.000276002662 | $0.000276271242 | $0.000275916331 | $0.000275921188 | $3 | $0 |
| Sep 24, 2024 | $0.000275969470 | $0.000276218768 | $0.000275925112 | $0.000276002662 | $3 | $0 |
| Sep 23, 2024 | $0.000275994110 | $0.000276304475 | $0.000275944034 | $0.000275969470 | $3 | $0 |
| Sep 16, 2024 | $0.000275997551 | $0.000276239631 | $0.000275903845 | $0.000275999274 | $3 | $0 |
| Jul 22, 2024 | $0.000276047284 | $0.000276285797 | $0.000275983436 | $0.000276165838 | $24 | $0 |
| Jul 19, 2024 | $0.000549840606 | $0.000550150020 | $0.000275918843 | $0.000276164927 | $24 | $0 |
| Jul 17, 2024 | $0.000559642800 | $0.000559964938 | $0.000559272280 | $0.000559285313 | $9 | $0 |
| Jul 14, 2024 | $0.000276612103 | $0.000276791462 | $0.000276530432 | $0.000276604659 | $4 | $0 |
| Jul 7, 2024 | $0.000260523450 | $0.000260709330 | $0.000260391199 | $0.000260439085 | $4 | $0 |
| Jul 2, 2024 | $0.000260252125 | $0.000260377005 | $0.000260028146 | $0.000260091648 | $4 | $0 |
| Jun 28, 2024 | $0.000260030080 | $0.000260385515 | $0.000259858229 | $0.000259923560 | $1 | $0 |
| Jun 16, 2024 | $0.000260245088 | $0.000260392553 | $0.000260149859 | $0.000260235521 | $2 | $0 |
| Jun 14, 2024 | $0.000260283426 | $0.000260451151 | $0.000260142388 | $0.000260253491 | $12 | $0 |
| May 31, 2024 | $0.000126766959 | $0.000246550761 | $0.000126759893 | $0.000232375882 | $26 | $0 |
| May 27, 2024 | $0.000249793310 | $0.000249884629 | $0.000126767637 | $0.000126794833 | $7 | $0 |
| May 26, 2024 | $0.000184976546 | $0.000249877856 | $0.000144370967 | $0.000249793310 | $180 | $0 |
| May 24, 2024 | $8.28 | $0.000158618322 | $8.27 | $0.000158467398 | $2 | $0 |
| May 22, 2024 | $8.28 | $8.28 | $8.27 | $8.28 | $1 | $0 |
| May 17, 2024 | $8.28 | $8.29 | $8.28 | $8.28 | $2 | $0 |
| May 5, 2024 | $8.25 | $8.26 | $8.25 | $8.25 | $10 | $0 |
| May 4, 2024 | $8.25 | $8.26 | $8.25 | $8.25 | $10 | $0 |
| Apr 27, 2024 | $8.25 | $8.25 | $8.24 | $8.24 | $10 | $0 |
| Apr 24, 2024 | $8.10 | $0.000258403242 | $8.10 | $8.25 | $28 | $0 |
| Apr 22, 2024 | $8.10 | $8.11 | $8.10 | $8.10 | $29 | $0 |
| Apr 18, 2024 | $8.10 | $8.11 | $8.10 | $8.10 | $29 | $0 |
| Apr 9, 2024 | $0.000127591229 | $0.000127685013 | $8.10 | $8.10 | $29 | $0 |
| Apr 7, 2024 | $0.000127622469 | $0.000127664523 | $0.000127559546 | $0.000127588243 | $165 | $0 |
| Mar 24, 2024 | $6.20 | $6.20 | $6.20 | $6.20 | $5 | $0 |
| Mar 11, 2024 | $6.10 | $7.91 | $6.10 | $7.90 | $1 | $0 |
| Mar 10, 2024 | $6.11 | $6.12 | $6.10 | $6.10 | $5 | $0 |
| Mar 7, 2024 | $7.40 | $7.42 | $7.40 | $7.41 | $5 | $0 |
| Mar 3, 2024 | $7.41 | $7.41 | $7.40 | $7.40 | $5 | $0 |
| Mar 2, 2024 | $7.41 | $7.41 | $7.40 | $7.41 | $5 | $0 |
| Feb 22, 2024 | $8.00 | $8.00 | $7.99 | $8.00 | $1 | $0 |
| Feb 16, 2024 | $8.01 | $8.01 | $8.00 | $8.01 | $1 | $0 |
| Feb 12, 2024 | $8.00 | $8.01 | $8.00 | $8.00 | $1 | $0 |
| Feb 8, 2024 | $8.00 | $8.00 | $7.99 | $8.00 | $1 | $0 |
| Feb 3, 2024 | $8.00 | $8.00 | $7.99 | $8.00 | $1 | $0 |
| Feb 2, 2024 | $8.00 | $8.00 | $7.99 | $8.00 | $1 | $0 |
| Jan 31, 2024 | $8.00 | $8.00 | $7.99 | $7.99 | $1 | $0 |
| Jan 30, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $1 | $0 |
| Jan 28, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $1 | $0 |
| Jan 26, 2024 | $8.00 | $8.00 | $7.99 | $8.00 | $1 | $0 |
| Jan 25, 2024 | $8.00 | $8.00 | $7.99 | $8.00 | $1 | $0 |
| Jan 23, 2024 | $7.99 | $8.00 | $7.99 | $7.99 | $1 | $0 |
| Jan 21, 2024 | $7.99 | $8.00 | $7.99 | $7.99 | $1 | $0 |
| Jan 19, 2024 | $7.99 | $8.00 | $7.99 | $7.99 | $1 | $0 |
| Jan 17, 2024 | $8.00 | $8.00 | $7.99 | $7.99 | $3 | $0 |
| Jan 16, 2024 | $8.00 | $8.00 | $7.99 | $8.00 | $3 | $0 |
| Jan 14, 2024 | $8.00 | $8.00 | $7.99 | $8.00 | $3 | $0 |
| Jan 11, 2024 | $8.00 | $8.01 | $7.99 | $8.00 | $3 | $0 |
| Jan 9, 2024 | $8.01 | $0.000108065802 | $8.00 | $8.00 | $3 | $0 |
| Dec 28, 2023 | $0.000114096241 | $0.000114126149 | $9.00 | $9.01 | $2 | $0 |
| Dec 25, 2023 | $0.000114095295 | $0.000114110340 | $0.000113979442 | $0.000114033560 | $17 | $0 |
| Dec 14, 2023 | $8.00 | $8.01 | $8.00 | $8.00 | $3 | $0 |
| Dec 13, 2023 | $8.00 | $8.01 | $7.99 | $8.00 | $3 | $0 |
| Dec 8, 2023 | $9.90 | $9.91 | $9.89 | $9.90 | $1 | $0 |
| Nov 25, 2023 | $8.10 | $8.11 | $8.10 | $8.10 | $34 | $0 |
| Nov 14, 2023 | $8.50 | $8.51 | $8.49 | $8.50 | $6 | $0 |
| Nov 9, 2023 | $0.000100037271 | $0.000100166675 | $9.99 | $0.000100016163 | $2 | $0 |
| Oct 31, 2023 | $9.71 | $9.71 | $9.70 | $9.70 | $1 | $0 |
| Oct 21, 2023 | $7.50 | $7.51 | $7.50 | $7.50 | $158 | $0 |
| Oct 6, 2023 | $0.000103999439 | $0.000104190521 | $0.000103938739 | $0.000104050999 | $1 | $0 |
| Oct 3, 2023 | $0.000104030713 | $0.000104063784 | $0.000103920279 | $0.000104008237 | $10 | $0 |
| Oct 2, 2023 | $0.000104002638 | $0.000104118509 | $0.000103918543 | $0.000104037662 | $10 | $0 |
| Sep 27, 2023 | $0.000102958487 | $0.000102994255 | $0.000102891720 | $0.000102943893 | $10 | $0 |
| Sep 24, 2023 | $0.000103018447 | $0.000103063371 | $0.000102942155 | $0.000103001289 | $1 | $0 |
| Sep 8, 2023 | $0.000102977630 | $0.000105063114 | $0.000102948413 | $0.000104979122 | $3 | $0 |
MIB Coin price Statistics
About MIB Coin
Copy link to sectionResources
Copy link to sectionWhat is the MIB Coin price today?
Copy link to sectionThe MIB price is currently $0.000370008399. The price of MIB Coin is +79.96% over the last 30 days. You can use the live MIB Coin chart to track the MIB/USD price in real time above, or compare the MIB Coin value today to its past performance using the MIB Coin price history tab at the top of this page.
What is the MIB Coin price prediction for 2025?
Copy link to sectionMIB Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MIB Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MIB Coin price has risen or fallen in response, you can begin to understand how the MIB Coin market reacts to external pressures.
Alongside the MIB price chart and updates to the MIB Coin technology, uptake, or development, these factors help you make a MIB Coin price forecast for the next few months and years.
What is the total supply of MIB?
Copy link to sectionThe circulating supply is 0.00 MIB, out of a total maximum supply of 600,000,000.00 MIB.
Where can I buy MIB Coin?
Copy link to sectionYou can buy MIB Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MIB Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MIB Coin?
Copy link to sectionThe simplest way to invest in MIB Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MIB Coin