MicroBitcoin (MBC)
MicroBitcoin (MBC)
The price of MicroBitcoin is $0.00, a 0.00% change over the last 7 days. Learn more about MicroBitcoin’s price history, how it works, and how to invest.
24h Change | 0.00 |
---|---|
24h High | $0.00 |
24h Low | $0.00 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | 47.96B |
Max Supply | 61B |
MicroBitcoin markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBC/USDT | $3.82 | $0.47 | $4.97 | 9 | Recently |
2 |
![]() |
WBNB/MBC | $244.32 | - | - | 12 | Recently | No data found | No data found |
MicroBitcoin price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | $0.000235236047 | $0.000270487869 | $0.000175534786 | $0.000202122094 | $18,612 | $0 |
Jan 18, 2025 | $0.000232059621 | $0.000251282654 | $0.000226988422 | $0.000235236047 | $59,316 | $0 |
Dec 30, 2024 | $0.000123822212 | $0.000131056871 | $0.000123783513 | $0.000125336730 | $10,858 | $0 |
Dec 27, 2024 | $0.000126421246 | $0.000126421246 | $0.000113149507 | $0.000120520427 | $12,596 | $0 |
Dec 26, 2024 | $0.000139970153 | $0.000141342174 | $0.000124551985 | $0.000126421246 | $9,314 | $0 |
Dec 6, 2024 | $0.000187745472 | $0.000218591278 | $0.000187275635 | $0.000201164854 | $8,140 | $0 |
Dec 4, 2024 | $0.000188625326 | $0.000205911965 | $0.000176182457 | $0.000190776319 | $31,055 | $0 |
Dec 3, 2024 | $0.000192484188 | $0.000194227052 | $0.000178597498 | $0.000188625326 | $16,291 | $0 |
Dec 1, 2024 | $0.000227090479 | $0.000257445412 | $0.000213177313 | $0.000217136280 | $25,787 | $0 |
Nov 28, 2024 | $0.000224253966 | $0.000237880516 | $0.000203847262 | $0.000209560156 | $40,248 | $0 |
Nov 27, 2024 | $0.000223858934 | $0.000257631181 | $0.000214707421 | $0.000224253966 | $17,561 | $0 |
Nov 26, 2024 | $0.000214475891 | $0.000224055104 | $0.000197771700 | $0.000223858934 | $20,848 | $0 |
Nov 24, 2024 | $0.000234101242 | $0.000243736975 | $0.000222856317 | $0.000235868890 | $19,607 | $0 |
Nov 23, 2024 | $0.000231714602 | $0.000247199758 | $0.000220364587 | $0.000234101242 | $26,064 | $0 |
Nov 22, 2024 | $0.000300976105 | $0.000309509873 | $0.000189412923 | $0.000231714602 | $77,429 | $0 |
Nov 20, 2024 | $0.01336 | $0.01338 | $0.01319 | $0.01324 | $24,468 | $0 |
Nov 18, 2024 | $0.000362122006 | $0.000375915131 | $0.000287892603 | $0.000315798097 | $47,173 | $0 |
Nov 14, 2024 | $0.000336925511 | $0.000363513679 | $0.000312383044 | $0.000319069967 | $43,519 | $0 |
Nov 2, 2024 | $0.000317634335 | $0.000321477048 | $0.000252204053 | $0.000305853862 | $33,075 | $0 |
Oct 27, 2024 | $0.01311 | $0.01358 | $0.01288 | $0.01307 | $26,549 | $0 |
Oct 13, 2024 | $0.000320165016 | $0.000320165016 | $0.000265549269 | $0.000312850278 | $85,422 | $0 |
Oct 4, 2024 | $0.000229757689 | $0.000329521148 | $0.000214430826 | $0.000255030126 | $568,680 | $0 |
Sep 23, 2024 | $0.000396147499 | $0.000465450969 | $0.000374099118 | $0.000418771191 | $230,735 | $0 |
Sep 17, 2024 | $0.000409220550 | $0.000516061466 | $0.000403568413 | $0.000439244398 | $266,324 | $0 |
Dec 13, 2023 | $0.97901 | $1.06 | $0.97789 | $1.06 | $186 | $0 |
Jul 27, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | $0 | $0 |
Jul 26, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | $0 | $0 |
Jul 25, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | $0 | $0 |
Jul 24, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | $0 | $0 |
Jul 23, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | $0 | $0 |
Jul 22, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | $0 | $0 |
Jul 21, 2023 | $1.72 | $1.73 | $1.72 | $1.73 | $0 | $0 |
Jul 20, 2023 | $1.71 | $1.74 | $1.71 | $1.72 | $15 | $0 |
Jul 19, 2023 | $1.70 | $1.73 | $1.70 | $1.71 | $19 | $0 |
Jul 18, 2023 | $1.73 | $1.75 | $1.70 | $1.70 | $0 | $0 |
Jul 17, 2023 | $1.84 | $1.84 | $1.71 | $1.73 | $170 | $0 |
Jul 5, 2023 | $1.85 | $1.89 | $1.80 | $1.88 | $2,347 | $0 |
Jul 4, 2023 | $1.88 | $1.88 | $1.84 | $1.85 | $51 | $0 |
Jul 3, 2023 | $1.88 | $1.92 | $1.87 | $1.88 | $150 | $0 |
Jul 2, 2023 | $1.89 | $1.89 | $1.86 | $1.88 | $222 | $0 |
Jul 1, 2023 | $1.85 | $1.90 | $1.85 | $1.89 | $259 | $0 |
Jun 30, 2023 | $1.82 | $1.88 | $1.81 | $1.85 | $1,303 | $0 |
Jun 29, 2023 | $1.78 | $1.82 | $1.78 | $1.82 | $0 | $0 |
Jun 28, 2023 | $1.83 | $1.83 | $1.76 | $1.78 | $0 | $0 |
Jun 27, 2023 | $1.83 | $1.86 | $1.82 | $1.83 | $338 | $0 |
Jun 26, 2023 | $1.83 | $1.85 | $1.80 | $1.83 | $465 | $0 |
Jun 25, 2023 | $1.74 | $1.83 | $1.73 | $1.83 | $1,287 | $0 |
Jun 24, 2023 | $1.74 | $1.78 | $1.70 | $1.74 | $2,414 | $0 |
Jun 23, 2023 | $1.71 | $1.78 | $1.70 | $1.74 | $488 | $0 |
Jun 21, 2023 | $1.71 | $1.75 | $1.70 | $1.72 | $7 | $0 |
Jun 20, 2023 | $1.67 | $1.71 | $1.65 | $1.71 | $292 | $0 |
Jun 19, 2023 | $1.68 | $1.68 | $1.64 | $1.67 | $135 | $0 |
Jun 18, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
Jun 17, 2023 | $1.64 | $1.71 | $1.63 | $1.68 | $0 | $0 |
Jun 16, 2023 | $1.59 | $1.64 | $1.57 | $1.64 | $1,132 | $0 |
Jun 15, 2023 | $1.60 | $1.62 | $1.55 | $1.59 | $64 | $0 |
Jun 14, 2023 | $1.61 | $1.66 | $1.55 | $1.60 | $812 | $0 |
Jun 13, 2023 | $1.54 | $1.63 | $1.52 | $1.61 | $257 | $0 |
Jun 12, 2023 | $1.57 | $1.58 | $1.47 | $1.54 | $273 | $0 |
Jun 11, 2023 | $1.60 | $1.60 | $1.57 | $1.57 | $327 | $0 |
Jun 10, 2023 | $1.75 | $1.75 | $1.55 | $1.60 | $1,749 | $0 |
Jun 9, 2023 | $1.79 | $1.80 | $1.73 | $1.75 | $931 | $0 |
Jun 6, 2023 | $3.81 | $3.81 | $3.81 | $3.81 | $0 | $182,757 |
Jun 5, 2023 | $3.81 | $3.81 | $3.81 | $3.81 | $0 | $182,757 |
Jun 4, 2023 | $3.81 | $3.81 | $3.81 | $3.81 | $0 | $182,757 |
Jun 3, 2023 | $3.81 | $3.81 | $3.81 | $3.81 | $0 | $182,757 |
Jun 2, 2023 | $3.81 | $3.81 | $3.81 | $3.81 | $0 | $182,757 |
Jun 1, 2023 | $3.81 | $3.81 | $3.81 | $3.81 | $0 | $182,757 |
May 31, 2023 | $3.81 | $3.81 | $3.81 | $3.81 | $0 | $182,757 |
May 30, 2023 | $3.81 | $3.82 | $3.80 | $3.81 | $0 | $182,757 |
May 29, 2023 | $3.81 | $4.00 | $3.81 | $3.81 | $8 | $182,762 |
May 28, 2023 | $3.81 | $4.22 | $3.80 | $3.81 | $11 | $182,761 |
May 27, 2023 | $4.09 | $4.09 | $3.81 | $3.81 | $10 | $182,829 |
May 26, 2023 | $4.08 | $4.22 | $4.08 | $4.09 | $12 | $196,223 |
May 25, 2023 | $4.23 | $4.23 | $4.08 | $4.08 | $15 | $195,697 |
May 24, 2023 | $4.09 | $5.80 | $4.09 | $4.23 | $21 | $202,849 |
May 23, 2023 | $4.10 | $4.11 | $4.09 | $4.09 | $12 | $196,174 |
May 22, 2023 | $4.21 | $5.20 | $4.10 | $4.10 | $12 | $196,692 |
May 21, 2023 | $4.21 | $4.21 | $4.21 | $4.21 | $14 | $201,966 |
May 20, 2023 | $4.21 | $4.22 | $4.11 | $4.21 | $12 | $202,002 |
May 19, 2023 | $4.21 | $4.22 | $4.21 | $4.21 | $14 | $201,950 |
May 18, 2023 | $4.21 | $5.20 | $4.20 | $4.21 | $13 | $201,891 |
May 17, 2023 | $4.10 | $4.21 | $4.10 | $4.21 | $11 | $201,942 |
May 16, 2023 | $4.23 | $4.24 | $4.10 | $4.10 | $14 | $196,645 |
May 15, 2023 | $4.20 | $4.23 | $4.11 | $4.23 | $7 | $202,889 |
May 14, 2023 | $5.01 | $5.01 | $4.10 | $4.20 | $10 | $201,526 |
May 13, 2023 | $5.04 | $5.10 | $5.00 | $5.01 | $9 | $240,384 |
May 12, 2023 | $6.01 | $6.78 | $5.04 | $5.04 | $88 | $241,880 |
May 11, 2023 | $5.03 | $6.31 | $5.03 | $6.01 | $100 | $288,386 |
May 10, 2023 | $4.13 | $6.29 | $4.13 | $5.03 | $102 | $241,415 |
May 9, 2023 | $4.09 | $4.13 | $4.09 | $4.13 | $4 | $198,178 |
May 8, 2023 | $4.23 | $6.51 | $4.09 | $4.09 | $109 | $196,353 |
May 7, 2023 | $4.15 | $6.01 | $4.15 | $4.23 | $9 | $202,667 |
May 6, 2023 | $3.73 | $6.00 | $3.73 | $4.15 | $37 | $198,920 |
May 5, 2023 | $3.53 | $5.84 | $3.53 | $3.73 | $12 | $179,070 |
May 4, 2023 | $2.91 | $4.50 | $2.91 | $3.53 | $46 | $169,390 |
May 3, 2023 | $2.92 | $2.92 | $2.91 | $2.91 | $3 | $139,605 |
May 2, 2023 | $2.91 | $3.58 | $2.91 | $2.92 | $16 | $140,090 |
May 1, 2023 | $2.90 | $3.49 | $2.89 | $2.91 | $14 | $139,604 |
Apr 30, 2023 | $2.92 | $2.92 | $2.88 | $2.90 | $3 | $139,136 |
MicroBitcoin price Statistics
Advanced chart
Technical analysis
About MicroBitcoin
Copy link to sectionResources
Copy link to sectionWhat is the MicroBitcoin price today?
Copy link to sectionThe MBC price is currently $0.00. The price of MicroBitcoin is 0.00% over the last 30 days. You can use the live MicroBitcoin chart to track the MBC/USD price in real time above, or compare the MicroBitcoin value today to its past performance using the MicroBitcoin price history tab at the top of this page.
What is the MicroBitcoin price prediction for 2025?
Copy link to sectionMicroBitcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MicroBitcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MicroBitcoin price has risen or fallen in response, you can begin to understand how the MicroBitcoin market reacts to external pressures.
Alongside the MBC price chart and updates to the MicroBitcoin technology, uptake, or development, these factors help you make a MicroBitcoin price forecast for the next few months and years.
What is the total supply of MBC?
Copy link to sectionThe circulating supply is 47,958,344,687.00 MBC, out of a total maximum supply of 61,000,000,000.00 MBC.
Where can I buy MicroBitcoin?
Copy link to sectionYou can buy MicroBitcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MicroBitcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MicroBitcoin?
Copy link to sectionThe simplest way to invest in MicroBitcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MicroBitcoin