Mineral (MNR)
Mineral (MNR)
The price of Mineral is $0.000040102706, a +8.44% change over the last 7 days. Learn more about Mineral’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000009886872 |
|---|---|
| 24h Low | $0.000026500382 |
| 24h High | $0.000049933435 |
| Market cap | - |
| Trading Volume (24h) | $36.03K |
| Market Dominance | - |
| Market Rank | #4682 |
| Circulating Supply | - |
| Max Supply | 9.98B |
Mineral markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinone
|
MNR/KRW | $4.08 | - | - | 32,789 | Recently |
| 2 |
MEXC
|
MNR/USDT | $3.45 | $4.55 | $91.15 | 1,883 | Recently |
| 3 |
KLAYswap
|
KLAY/MNR | $0.13 | - | - | 1,062 | Recently |
| 4 |
KLAYswap
|
KSP/MNR | $0.25 | - | - | 0 | Recently |
| 5 |
Coinone
|
MNR/KRW | $0.000274550000 | $62.35 | $205.83 | 73,286 | Recently |
| 6 |
MEXC
|
MNR/USDT | $0.000282810000 | - | - | 865 | Recently |
| 7 |
KLAYswap
|
KLAY/MNR | $0.14 | - | - | 9,517 | Recently |
| 8 |
KLAYswap
|
KSP/MNR | $0.54 | - | - | 8 | Recently |
| 9 |
KLAYswap
|
KAIA/MNR | $0.32 | - | - | 1,361 | Recently | No data found | No data found |
Mineral price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $2.89 | $3.25 | $2.57 | $2.74 | $16,313 | $0 |
| Dec 5, 2024 | $3.35 | $3.36 | $2.85 | $2.90 | $7,896 | $0 |
| Dec 4, 2024 | $3.34 | $3.43 | $2.99 | $3.35 | $3,838 | $0 |
| Dec 3, 2024 | $3.32 | $3.56 | $2.85 | $3.34 | $7,897 | $0 |
| Dec 2, 2024 | $3.21 | $3.87 | $3.07 | $3.32 | $16,394 | $0 |
| Dec 1, 2024 | $3.72 | $3.75 | $2.96 | $3.21 | $10,669 | $0 |
| Nov 30, 2024 | $3.62 | $4.87 | $3.17 | $3.72 | $25,660 | $0 |
| Nov 28, 2024 | $3.06 | $3.29 | $2.98 | $3.14 | $2,936 | $0 |
| Nov 27, 2024 | $3.32 | $3.42 | $3.12 | $3.17 | $4,425 | $0 |
| Nov 24, 2024 | $3.41 | $3.59 | $3.26 | $3.30 | $6,711 | $0 |
| Nov 23, 2024 | $3.71 | $3.72 | $3.41 | $3.41 | $4,021 | $0 |
| Nov 22, 2024 | $3.75 | $4.09 | $3.37 | $3.71 | $9,211 | $0 |
| Nov 21, 2024 | $3.74 | $4.11 | $3.17 | $3.75 | $18,025 | $0 |
| Nov 19, 2024 | $4.01 | $4.07 | $3.06 | $3.21 | $16,474 | $0 |
| Nov 18, 2024 | $3.66 | $4.42 | $3.64 | $4.01 | $9,061 | $0 |
| Nov 16, 2024 | $4.22 | $4.22 | $3.62 | $4.08 | $13,137 | $0 |
| Nov 15, 2024 | $4.21 | $4.32 | $4.03 | $4.23 | $10,095 | $0 |
| Nov 14, 2024 | $4.38 | $5.36 | $3.98 | $4.21 | $38,611 | $0 |
| Nov 13, 2024 | $5.02 | $5.14 | $3.94 | $4.54 | $67,067 | $0 |
| Nov 8, 2024 | $0.000137247287 | $0.000148760353 | $0.000133741291 | $0.000135859797 | $12,234 | $0 |
| Oct 31, 2024 | $0.000130926938 | $0.000152537242 | $0.000121536718 | $0.000139540208 | $15,707 | $0 |
| Oct 27, 2024 | $0.000154811803 | $0.000159486972 | $0.000143052993 | $0.000148640624 | $7,348 | $0 |
| Oct 24, 2024 | $0.000145527307 | $0.000155446952 | $0.000143299952 | $0.000149465782 | $26,163 | $0 |
| Oct 21, 2024 | $0.000182011532 | $0.000183632149 | $0.000164220065 | $0.000168953120 | $18,172 | $0 |
| Oct 16, 2024 | $0.000182440476 | $0.000205899020 | $0.000163853949 | $0.000165194384 | $101,406 | $0 |
| Oct 14, 2024 | $0.000341146427 | $0.000347622127 | $0.000253878180 | $0.000314459178 | $73,053 | $0 |
| Oct 13, 2024 | $0.000339328260 | $0.000355171133 | $0.000337306610 | $0.000341146427 | $8,171 | $0 |
| Oct 8, 2024 | $0.000358371282 | $0.000358564976 | $0.000332534717 | $0.000341052189 | $10,330 | $0 |
| Oct 7, 2024 | $0.000356332875 | $0.000377459333 | $0.000348495304 | $0.000358371282 | $38,193 | $0 |
| Oct 1, 2024 | $0.000374713037 | $0.000374732556 | $0.000340217275 | $0.000361516121 | $20,245 | $0 |
| Sep 30, 2024 | $0.000378593880 | $0.000390610415 | $0.000348620907 | $0.000374713037 | $21,071 | $0 |
| Sep 25, 2024 | $0.000387995244 | $0.000391900094 | $0.000378648227 | $0.000388529077 | $44,788 | $0 |
| Sep 22, 2024 | $0.000388770582 | $0.000399173322 | $0.000387647405 | $0.000395369340 | $25,837 | $0 |
| Sep 20, 2024 | $0.000404515341 | $0.000423276421 | $0.000398999208 | $0.000412189297 | $48,307 | $0 |
| Sep 19, 2024 | $0.000427925392 | $0.000427926380 | $0.000394620016 | $0.000404474960 | $43,530 | $0 |
| Aug 14, 2024 | $0.000533808266 | $0.000629241855 | $0.000431298806 | $0.000463229338 | $180,190 | $0 |
| Jul 14, 2024 | $0.000793537324 | $0.000837804182 | $0.000738956402 | $0.000783176143 | $334,450 | $0 |
| Jul 11, 2024 | $0.000714205709 | $0.000932833957 | $0.000667447025 | $0.000847542605 | $606,080 | $0 |
| Jul 7, 2024 | $0.000389764917 | $0.000432238995 | $0.000367554358 | $0.000415123452 | $150,563 | $0 |
| Jun 29, 2024 | $0.000304686490 | $0.000361456962 | $0.000304545764 | $0.000337737435 | $112,447 | $0 |
| May 31, 2024 | $0.000368129016 | $0.000368540485 | $0.000363673590 | $0.000364276469 | $86,388 | $0 |
| May 28, 2024 | $0.000377415676 | $0.000378265303 | $0.000345943722 | $0.000369569824 | $94,181 | $0 |
| May 20, 2024 | $0.000348129791 | $0.000361700206 | $0.000342902013 | $0.000359527380 | $89,064 | $0 |
| May 14, 2024 | $0.000330592769 | $0.000341468198 | $0.000322659816 | $0.000334165041 | $76,618 | $0 |
| May 5, 2024 | $0.000359986211 | $0.000360472825 | $0.000346442994 | $0.000347169021 | $51,827 | $0 |
| May 4, 2024 | $0.000356839955 | $0.000380767080 | $0.000337266347 | $0.000359986211 | $100,093 | $0 |
| May 2, 2024 | $0.000337179471 | $0.000352572051 | $0.000326864999 | $0.000340776793 | $101,466 | $0 |
| May 1, 2024 | $0.000347367046 | $0.000349502408 | $0.000329317931 | $0.000337179471 | $80,509 | $0 |
| Apr 27, 2024 | $0.000356939951 | $0.000391637347 | $0.000356869187 | $0.000381750510 | $119,660 | $0 |
| Apr 9, 2024 | $0.000460155513 | $0.000529049770 | $0.000414841208 | $0.000417657733 | $211,780 | $0 |
| Apr 7, 2024 | $0.000384979291 | $0.000388025730 | $0.000381251517 | $0.000383749077 | $84,546 | $0 |
| Apr 5, 2024 | $0.000393297902 | $0.000402773197 | $0.000378045383 | $0.000382948310 | $100,656 | $0 |
| Apr 4, 2024 | $0.000394511313 | $0.000401792461 | $0.000387871742 | $0.000393297902 | $96,944 | $0 |
| Apr 3, 2024 | $0.000391620406 | $0.000408955486 | $0.000376736618 | $0.000394584352 | $87,901 | $0 |
| Mar 7, 2024 | $0.000490913100 | $0.000513195944 | $0.000485502726 | $0.000505737919 | $87,823 | $0 |
| Mar 5, 2024 | $0.000498115905 | $0.000598109971 | $0.000418593656 | $0.000497067129 | $224,714 | $0 |
| Feb 22, 2024 | $0.000349346030 | $0.000362967743 | $0.000345724908 | $0.000362672886 | $54,236 | $0 |
| Feb 21, 2024 | $0.000369902545 | $0.000374917491 | $0.000342215756 | $0.000349179009 | $102,342 | $0 |
| Feb 20, 2024 | $0.000371223918 | $0.000371527206 | $0.000354338312 | $0.000370116687 | $66,156 | $0 |
| Feb 17, 2024 | $0.000383661967 | $0.000383661967 | $0.000361373220 | $0.000371592863 | $58,808 | $0 |
| Feb 16, 2024 | $0.000381699250 | $0.000388433934 | $0.000368314571 | $0.000383792743 | $101,202 | $0 |
| Feb 15, 2024 | $0.000382888713 | $0.000399585179 | $0.000347577413 | $0.000381915879 | $73,908 | $0 |
| Feb 14, 2024 | $0.000358007724 | $0.000391128565 | $0.000352083430 | $0.000382789576 | $126,066 | $0 |
| Feb 12, 2024 | $0.000375063231 | $0.000380585582 | $0.000345901734 | $0.000357376177 | $73,721 | $0 |
| Feb 11, 2024 | $0.000360607873 | $0.000434422276 | $0.000357242706 | $0.000375565166 | $79,905 | $0 |
| Feb 9, 2024 | $0.000312611497 | $0.000387548795 | $0.000311530581 | $0.000380463125 | $97,274 | $0 |
| Feb 8, 2024 | $0.000320208712 | $0.000349367298 | $0.000311077948 | $0.000312621690 | $108,954 | $0 |
| Feb 7, 2024 | $0.000305259394 | $0.000341033678 | $0.000295706811 | $0.000320252561 | $108,571 | $0 |
| Feb 6, 2024 | $0.000302186597 | $0.000315925259 | $0.000285984408 | $0.000305405760 | $72,659 | $0 |
| Feb 5, 2024 | $0.000298411351 | $0.000308487467 | $0.000298295314 | $0.000302145346 | $93,430 | $0 |
| Feb 4, 2024 | $0.000304951484 | $0.000305832174 | $0.000291317887 | $0.000298353494 | $65,248 | $0 |
| Jan 26, 2024 | $0.000313950631 | $0.000373156434 | $0.000309066438 | $0.000348926677 | $73,508 | $0 |
| Jan 24, 2024 | $0.000379835367 | $0.000384646397 | $0.000308309952 | $0.000363211964 | $67,278 | $0 |
| Jan 22, 2024 | $0.000455663620 | $0.000456656649 | $0.000412591516 | $0.000414274147 | $58,995 | $0 |
| Jan 21, 2024 | $0.000450632899 | $0.000466137882 | $0.000448191255 | $0.000455888169 | $54,836 | $0 |
| Jan 20, 2024 | $0.000439553155 | $0.000453573961 | $0.000436201001 | $0.000450484037 | $52,275 | $0 |
| Jan 19, 2024 | $0.000458580222 | $0.000460733760 | $0.000433977094 | $0.000439552124 | $96,801 | $0 |
| Jan 16, 2024 | $0.000455342996 | $0.000486109116 | $0.000451266450 | $0.000466780375 | $77,467 | $0 |
| Jan 15, 2024 | $0.000454680656 | $0.000490519955 | $0.000449901815 | $0.000455417451 | $65,194 | $0 |
| Jan 14, 2024 | $0.000455620152 | $0.000458358594 | $0.000441289474 | $0.000454459444 | $91,924 | $0 |
| Jan 13, 2024 | $0.000477313667 | $0.000541626061 | $0.000418784684 | $0.000455620161 | $64,340 | $0 |
| Jan 11, 2024 | $0.000501657812 | $0.000560284420 | $0.000459390192 | $0.000494345019 | $99,785 | $0 |
| Jan 10, 2024 | $0.000396957415 | $0.000511697770 | $0.000379087647 | $0.000503055966 | $153,000 | $0 |
| Jan 8, 2024 | $0.000431280299 | $0.000464403673 | $0.000403118963 | $0.000424073273 | $80,660 | $0 |
| Jan 7, 2024 | $0.000439295648 | $0.000465325465 | $0.000421227524 | $0.000431194710 | $143,967 | $0 |
| Jan 1, 2024 | $0.000528213314 | $0.000793230894 | $0.000462963261 | $0.000499541241 | $227,903 | $0 |
| Dec 28, 2023 | $0.000557813419 | $0.000576081801 | $0.000534127232 | $0.000537352811 | $128,912 | $0 |
| Dec 25, 2023 | $0.000592827483 | $0.000610356924 | $0.000583621986 | $0.000605387078 | $114,667 | $0 |
| Dec 22, 2023 | $0.000610889807 | $0.000614392898 | $0.000587592610 | $0.000604026329 | $63,560 | $0 |
| Dec 21, 2023 | $0.000641901947 | $0.000642036722 | $0.000595395889 | $0.000611271601 | $118,913 | $0 |
| Dec 2, 2023 | $0.000281889550 | $0.000294457502 | $0.000281601559 | $0.000293357606 | $60,652 | $0 |
| Nov 20, 2023 | $0.000280603147 | $0.000285592536 | $0.000274615007 | $0.000277537521 | $25,077 | $0 |
| Nov 15, 2023 | $0.000290845260 | $0.000298370766 | $0.000287760371 | $0.000295197898 | $31,257 | $0 |
| Nov 9, 2023 | $0.000294334529 | $0.000304955288 | $0.000284320087 | $0.000290650335 | $169,393 | $0 |
| Nov 8, 2023 | $0.000295699839 | $0.000300753491 | $0.000275707633 | $0.000294501567 | $98,798 | $0 |
| Nov 5, 2023 | $0.000322891672 | $0.000332262128 | $0.000305773855 | $0.000312161764 | $146,204 | $0 |
| Oct 30, 2023 | $0.000231247395 | $0.000289832977 | $0.000229115214 | $0.000279175234 | $55,331 | $0 |
| Oct 20, 2023 | $0.000190127290 | $0.000202380272 | $0.000188760046 | $0.000197654756 | $78,182 | $0 |
| Oct 16, 2023 | $0.000192064464 | $0.000192785736 | $0.000184939532 | $0.000188140748 | $77,044 | $0 |
| Oct 9, 2023 | $0.000237402868 | $0.000242653807 | $0.000214226852 | $0.000218873832 | $144,788 | $0 |
Mineral price Statistics
About Mineral
Copy link to sectionResources
Copy link to sectionWhat is the Mineral price today?
Copy link to sectionThe MNR price is currently $0.000040102706. The price of Mineral is -71.18% over the last 30 days. You can use the live Mineral chart to track the MNR/USD price in real time above, or compare the Mineral value today to its past performance using the Mineral price history tab at the top of this page.
What is the Mineral price prediction for 2025?
Copy link to sectionMineral price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Mineral might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Mineral price has risen or fallen in response, you can begin to understand how the Mineral market reacts to external pressures.
Alongside the MNR price chart and updates to the Mineral technology, uptake, or development, these factors help you make a Mineral price forecast for the next few months and years.
What is the total supply of MNR?
Copy link to sectionThe circulating supply is 0.00 MNR, out of a total maximum supply of 9,982,146,271.00 MNR.
Where can I buy Mineral?
Copy link to sectionYou can buy Mineral on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Mineral explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Mineral?
Copy link to sectionThe simplest way to invest in Mineral is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Mineral