MM Optimizer (Cronos) (MMO)
MM Optimizer (Cronos) (MMO)
The price of MM Optimizer (Cronos) is $0.01, a -9.44% change over the last 7 days. Learn more about MM Optimizer (Cronos)’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | #8901 |
| Circulating Supply | 0 |
| Max Supply | 1.09M |
No live data available
MM Optimizer (Cronos) markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v3 (BSC)
|
MMO/USDT | $0.000650990000 | - | - | 29 | Recently |
| 2 |
SouthXchange
|
MMO/BTC | $0.000867530000 | $1.44 | $7.93 | 8 | Recently |
| 3 |
SouthXchange
|
MMO/LTC | $0.001148210000 | $0 | $2.29 | 0 | Recently |
| 4 |
SouthXchange
|
MMO/USDT | $0.000411100000 | $0 | $0 | 0 | Recently |
| 5 |
StakeCube
|
MMO/SCC | $0.000755570000 | $0 | $2.24 | 0 | Recently |
| 6 |
StakeCube
|
MMO/USDT | $0.000500130000 | $0.000145110000 | $0 | 0 | Recently |
| 7 |
StakeCube
|
MMO/BTC | $0.000813310000 | $33.18 | $13.21 | 19 | Recently |
| 8 |
StakeCube
|
MMO/BUSD | $0.000500030000 | $6.61 | $0 | 0 | Recently |
| 9 |
MM Finance (Cronos)
|
MMO/WCRO | $0.01165 | - | - | 56 | Recently |
| 10 |
MM Finance (Cronos)
|
MMO/WCRO | $0.06725 | - | - | 487 | Recently | No data found | No data found |
MM Optimizer (Cronos) price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 1, 2024 | $0.01351 | $0.01351 | $0.01336 | $0.01336 | $3 | $0 |
| Sep 29, 2024 | $0.01382 | $0.01382 | $0.01377 | $0.01377 | $5 | $0 |
| Sep 23, 2024 | $0.01397 | $0.01424 | $0.01397 | $0.01424 | $10 | $0 |
| Sep 16, 2024 | $0.01293 | $0.01293 | $0.01278 | $0.01278 | $34 | $0 |
| Jul 22, 2024 | $0.01780 | $0.01780 | $0.01542 | $0.01542 | $3,200 | $0 |
| Jul 14, 2024 | $0.01759 | $0.01799 | $0.01536 | $0.01661 | $3,852 | $0 |
| Jul 7, 2024 | $0.01197 | $0.01197 | $0.01133 | $0.01138 | $529 | $0 |
| Jul 6, 2024 | $0.01210 | $0.01240 | $0.01199 | $0.01199 | $1,017 | $0 |
| Jul 1, 2024 | $0.11504 | $0.11660 | $0.10853 | $0.10853 | $2,470 | $0 |
| Jun 28, 2024 | $0.11881 | $0.11985 | $0.11512 | $0.11512 | $835 | $0 |
| Jun 24, 2024 | $0.12017 | $0.12019 | $0.11342 | $0.11563 | $316 | $0 |
| Jun 1, 2024 | $0.12774 | $0.13031 | $0.12774 | $0.13031 | $2,536 | $0 |
| May 26, 2024 | $0.12322 | $0.12375 | $0.12195 | $0.12225 | $780 | $0 |
| May 16, 2024 | $0.16401 | $0.16503 | $0.16017 | $0.16017 | $1,950 | $0 |
| May 15, 2024 | $0.15732 | $0.16401 | $0.15732 | $0.16401 | $547 | $0 |
| May 5, 2024 | $0.17283 | $0.17343 | $0.16981 | $0.17126 | $223 | $0 |
| May 1, 2024 | $0.17309 | $0.17309 | $0.15665 | $0.16576 | $702 | $0 |
| Apr 30, 2024 | $0.17091 | $0.17660 | $0.16384 | $0.17309 | $1,814 | $0 |
| Apr 27, 2024 | $0.16190 | $0.16602 | $0.15604 | $0.16549 | $1,129 | $0 |
| Apr 24, 2024 | $0.17041 | $0.17373 | $0.16277 | $0.16280 | $563 | $0 |
| Apr 20, 2024 | $0.16252 | $0.17004 | $0.15895 | $0.16954 | $759 | $0 |
| Apr 7, 2024 | $0.17380 | $0.17555 | $0.17248 | $0.17319 | $848 | $0 |
| Apr 3, 2024 | $0.18504 | $0.20431 | $0.18227 | $0.18342 | $1,282 | $0 |
| Mar 30, 2024 | $0.20669 | $0.20669 | $0.19978 | $0.19996 | $1,157 | $0 |
| Mar 16, 2024 | $0.21793 | $0.22841 | $0.20459 | $0.20468 | $1,223 | $0 |
| Mar 6, 2024 | $0.27140 | $0.27699 | $0.25079 | $0.27332 | $6,503 | $0 |
| Mar 2, 2024 | $0.22601 | $0.25882 | $0.21579 | $0.25882 | $11,353 | $0 |
| Mar 1, 2024 | $0.19688 | $0.22619 | $0.19688 | $0.22601 | $2,202 | $0 |
| Feb 26, 2024 | $0.17409 | $0.18124 | $0.17171 | $0.18004 | $723 | $0 |
| Feb 24, 2024 | $0.16854 | $0.17322 | $0.16731 | $0.17249 | $672 | $0 |
| Feb 22, 2024 | $0.16386 | $0.17172 | $0.16316 | $0.17139 | $660 | $0 |
| Feb 18, 2024 | $0.13777 | $0.16461 | $0.13759 | $0.16338 | $11,486 | $0 |
| Feb 14, 2024 | $0.14106 | $0.14545 | $0.13972 | $0.14471 | $2,772 | $0 |
| Feb 9, 2024 | $0.14005 | $0.14793 | $0.13883 | $0.14056 | $4,174 | $0 |
| Feb 6, 2024 | $0.13066 | $0.13389 | $0.12956 | $0.13389 | $1,512 | $0 |
| Feb 5, 2024 | $0.12932 | $0.13171 | $0.12868 | $0.13066 | $973 | $0 |
| Feb 4, 2024 | $0.13058 | $0.13137 | $0.12932 | $0.12932 | $502 | $0 |
| Feb 3, 2024 | $0.13356 | $0.13441 | $0.13058 | $0.13058 | $778 | $0 |
| Feb 2, 2024 | $0.13141 | $0.13431 | $0.13073 | $0.13356 | $553 | $0 |
| Jan 31, 2024 | $0.13711 | $0.13711 | $0.13106 | $0.13242 | $470 | $0 |
| Jan 30, 2024 | $0.13556 | $0.13922 | $0.13556 | $0.13711 | $338 | $0 |
| Jan 28, 2024 | $0.13318 | $0.13499 | $0.13092 | $0.13097 | $301 | $0 |
| Jan 27, 2024 | $0.14087 | $0.14109 | $0.13273 | $0.13318 | $3,262 | $0 |
| Jan 26, 2024 | $0.12109 | $0.14303 | $0.12046 | $0.14087 | $7,711 | $0 |
| Jan 24, 2024 | $0.11516 | $0.12260 | $0.11516 | $0.12052 | $540 | $0 |
| Jan 20, 2024 | $0.13357 | $0.13647 | $0.13357 | $0.13647 | $186 | $0 |
| Jan 15, 2024 | $0.14687 | $0.14756 | $0.14366 | $0.14613 | $1,466 | $0 |
| Jan 11, 2024 | $0.15243 | $0.15825 | $0.15104 | $0.15232 | $1,474 | $0 |
| Jan 9, 2024 | $0.15301 | $0.15301 | $0.14218 | $0.14478 | $2,058 | $0 |
| Jan 8, 2024 | $0.14864 | $0.15340 | $0.13676 | $0.15301 | $3,464 | $0 |
| Dec 30, 2023 | $0.13580 | $0.13682 | $0.13381 | $0.13450 | $2,728 | $0 |
| Dec 29, 2023 | $0.16492 | $0.16492 | $0.13448 | $0.13580 | $23,742 | $0 |
| Dec 28, 2023 | $0.16411 | $0.16749 | $0.16339 | $0.16492 | $895 | $0 |
| Dec 27, 2023 | $0.16050 | $0.16673 | $0.15884 | $0.16411 | $2,395 | $0 |
| Dec 18, 2023 | $0.17421 | $0.17466 | $0.16491 | $0.17367 | $395 | $0 |
| Dec 10, 2023 | $0.20593 | $0.21641 | $0.19111 | $0.19644 | $7,843 | $0 |
| Nov 27, 2023 | $0.18421 | $0.18427 | $0.17362 | $0.17633 | $572 | $0 |
| Nov 18, 2023 | $0.20257 | $0.20371 | $0.19329 | $0.19898 | $1,186 | $0 |
| Nov 5, 2023 | $0.11163 | $0.11695 | $0.11135 | $0.11577 | $2,552 | $0 |
| Nov 1, 2023 | $0.09705 | $0.09722 | $0.09454 | $0.09704 | $711 | $0 |
| Oct 27, 2023 | $0.09494 | $0.09495 | $0.09345 | $0.09465 | $940 | $0 |
| Oct 24, 2023 | $0.09321 | $0.09568 | $0.09241 | $0.09373 | $1,146 | $0 |
| Oct 16, 2023 | $0.08636 | $0.09030 | $0.08635 | $0.08961 | $1,466 | $0 |
| Oct 9, 2023 | $0.08344 | $0.08357 | $0.08160 | $0.08276 | $359 | $0 |
| Oct 7, 2023 | $0.08187 | $0.08388 | $0.08130 | $0.08381 | $1,345 | $0 |
| Oct 3, 2023 | $0.08491 | $0.08509 | $0.08314 | $0.08346 | $364 | $0 |
| Oct 2, 2023 | $0.08721 | $0.08724 | $0.08485 | $0.08489 | $535 | $0 |
| Oct 1, 2023 | $0.08467 | $0.08725 | $0.08467 | $0.08720 | $451 | $0 |
| Sep 23, 2023 | $0.08178 | $0.08264 | $0.08178 | $0.08264 | $370 | $0 |
| Sep 14, 2023 | $0.07562 | $0.07702 | $0.07481 | $0.07481 | $1,164 | $0 |
| Sep 9, 2023 | $0.07290 | $0.07357 | $0.07197 | $0.07199 | $110 | $0 |
| Sep 4, 2023 | $0.06954 | $0.07155 | $0.06891 | $0.06897 | $194 | $0 |
| Sep 3, 2023 | $0.06975 | $0.06976 | $0.06879 | $0.06954 | $485 | $0 |
| Sep 2, 2023 | $0.06880 | $0.07055 | $0.06875 | $0.06975 | $351 | $0 |
| Sep 1, 2023 | $0.06849 | $0.06931 | $0.06793 | $0.06879 | $1,126 | $0 |
| Aug 31, 2023 | $0.06973 | $0.06979 | $0.06776 | $0.06847 | $1,073 | $0 |
| Aug 30, 2023 | $0.07085 | $0.07089 | $0.06956 | $0.06972 | $175 | $0 |
| Aug 29, 2023 | $0.06961 | $0.07104 | $0.06716 | $0.07085 | $641 | $0 |
| Aug 28, 2023 | $0.06755 | $0.07020 | $0.06751 | $0.06963 | $850 | $0 |
| Aug 27, 2023 | $0.06782 | $0.06794 | $0.06696 | $0.06755 | $754 | $0 |
| Aug 26, 2023 | $0.06738 | $0.06782 | $0.06725 | $0.06782 | $406 | $0 |
| Aug 25, 2023 | $0.06807 | $0.06811 | $0.06694 | $0.06738 | $486 | $0 |
| Aug 24, 2023 | $0.06837 | $0.06853 | $0.06794 | $0.06808 | $147 | $0 |
| Aug 23, 2023 | $0.06809 | $0.06889 | $0.06783 | $0.06838 | $416 | $0 |
| Aug 22, 2023 | $0.06873 | $0.06895 | $0.06781 | $0.06809 | $62 | $0 |
| Aug 21, 2023 | $0.06879 | $0.06918 | $0.06862 | $0.06873 | $391 | $0 |
| Aug 20, 2023 | $0.06945 | $0.06958 | $0.06870 | $0.06879 | $490 | $0 |
| Aug 19, 2023 | $0.06832 | $0.06960 | $0.06830 | $0.06944 | $486 | $0 |
| Aug 18, 2023 | $0.06987 | $0.07005 | $0.06572 | $0.06831 | $2,947 | $0 |
| Aug 17, 2023 | $0.07270 | $0.07299 | $0.06775 | $0.06991 | $181 | $0 |
| Aug 16, 2023 | $0.07414 | $0.07457 | $0.07264 | $0.07271 | $259 | $0 |
| Aug 15, 2023 | $0.07512 | $0.07555 | $0.07409 | $0.07415 | $232 | $0 |
| Aug 14, 2023 | $0.07415 | $0.07526 | $0.07414 | $0.07513 | $704 | $0 |
| Aug 13, 2023 | $0.07414 | $0.07450 | $0.07386 | $0.07419 | $218 | $0 |
| Aug 12, 2023 | $0.07407 | $0.07429 | $0.07370 | $0.07414 | $310 | $0 |
| Aug 11, 2023 | $0.07131 | $0.07428 | $0.07092 | $0.07407 | $1,642 | $0 |
| Aug 10, 2023 | $0.07127 | $0.07165 | $0.07111 | $0.07131 | $198 | $0 |
| Aug 9, 2023 | $0.07350 | $0.07366 | $0.07100 | $0.07128 | $817 | $0 |
| Aug 8, 2023 | $0.07302 | $0.07384 | $0.07265 | $0.07352 | $58 | $0 |
| Aug 7, 2023 | $0.07344 | $0.07411 | $0.07260 | $0.07302 | $225 | $0 |
MM Optimizer (Cronos) price Statistics
About MM Optimizer (Cronos)
Copy link to sectionResources
Copy link to sectionWhat is the MM Optimizer (Cronos) price today?
Copy link to sectionThe MMO price is currently $0.01. The price of MM Optimizer (Cronos) is -3.88% over the last 30 days. You can use the live MM Optimizer (Cronos) chart to track the MMO/USD price in real time above, or compare the MM Optimizer (Cronos) value today to its past performance using the MM Optimizer (Cronos) price history tab at the top of this page.
What is the MM Optimizer (Cronos) price prediction for 2024?
Copy link to sectionMM Optimizer (Cronos) price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MM Optimizer (Cronos) might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MM Optimizer (Cronos) price has risen or fallen in response, you can begin to understand how the MM Optimizer (Cronos) market reacts to external pressures.
Alongside the MMO price chart and updates to the MM Optimizer (Cronos) technology, uptake, or development, these factors help you make a MM Optimizer (Cronos) price forecast for the next few months and years.
What is the total supply of MMO?
Copy link to sectionThe circulating supply is 0.00 MMO, out of a total maximum supply of 1,086,018.00 MMO.
Where can I buy MM Optimizer (Cronos)?
Copy link to sectionYou can buy MM Optimizer (Cronos) on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MM Optimizer (Cronos) explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MM Optimizer (Cronos)?
Copy link to sectionThe simplest way to invest in MM Optimizer (Cronos) is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MM Optimizer (Cronos)