MMSC PLATFORM (MMSC)
MMSC PLATFORM (MMSC)
The price of MMSC PLATFORM is $0.02, a -22.70% change over the last 7 days. Learn more about MMSC PLATFORM’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.007531975572 |
|---|---|
| 24h Low | $0.007815516603 |
| 24h High | $0.03 |
| Market cap | - |
| Trading Volume (24h) | $107.06 |
| Market Dominance | - |
| Market Rank | #7827 |
| Circulating Supply | - |
| Max Supply | 2.10B |
MMSC PLATFORM markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
USDT/MMSC | $0.95 | - | - | 52 | Recently |
| 2 |
PancakeSwap v3 (BSC)
|
USDT/MMSC | $1.00 | - | - | 104 | Recently |
| 3 |
VinDAX
|
MMSC/USDT | $0.05 | - | - | 0 | Recently |
| 4 |
Finexbox
|
MMSC/USDT | $0.03 | - | - | 96 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
USDT/MMSC | $1.00 | - | - | 27 | Recently |
| 6 |
PancakeSwap v3 (BSC)
|
USDT/MMSC | $1.00 | - | - | 275 | Recently |
| 7 |
VinDAX
|
MMSC/USDT | $0.09 | - | - | 118 | Recently |
| 8 |
Finexbox
|
MMSC/USDT | $0.10 | - | - | 382 | Recently |
| 9 |
PancakeSwap v3
|
USDT/MMSC | $1.00 | - | - | 25 | Recently |
| 10 |
DODO (BSC)
|
USDT/MMSC | $1.00 | - | - | 1 | Recently | No data found | No data found |
MMSC PLATFORM price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.02516 | $0.02891 | $0.007815516603 | $0.02106 | $86 | $0 |
| Dec 5, 2024 | $0.02559 | $0.02914 | $0.02182 | $0.02516 | $23 | $0 |
| Dec 4, 2024 | $0.02253 | $0.02930 | $0.02094 | $0.02559 | $38 | $0 |
| Dec 3, 2024 | $0.02505 | $0.02710 | $0.01802 | $0.02253 | $40 | $0 |
| Nov 30, 2024 | $0.02548 | $0.02945 | $0.01810 | $0.02442 | $34 | $0 |
| Nov 29, 2024 | $0.02572 | $0.02944 | $0.01885 | $0.02548 | $47 | $0 |
| Nov 26, 2024 | $0.02148 | $0.03065 | $0.01785 | $0.02639 | $37 | $0 |
| Nov 24, 2024 | $0.02545 | $0.02813 | $0.02159 | $0.02628 | $21 | $0 |
| Nov 23, 2024 | $0.02446 | $0.03596 | $0.02128 | $0.02545 | $113 | $0 |
| Nov 22, 2024 | $0.02526 | $0.03018 | $0.02227 | $0.02446 | $38 | $0 |
| Nov 20, 2024 | $0.02876 | $0.03005 | $0.02346 | $0.02934 | $26 | $0 |
| Nov 19, 2024 | $0.02940 | $0.03061 | $0.02514 | $0.02876 | $20 | $0 |
| Nov 17, 2024 | $0.03105 | $0.04356 | $0.02458 | $0.02982 | $101 | $0 |
| Nov 16, 2024 | $0.02842 | $0.03446 | $0.008792482583 | $0.03105 | $111 | $0 |
| Nov 15, 2024 | $0.03452 | $0.03690 | $0.02873 | $0.03056 | $25 | $0 |
| Nov 14, 2024 | $0.03189 | $0.03806 | $0.02766 | $0.03452 | $28 | $0 |
| Nov 12, 2024 | $0.03183 | $0.03832 | $0.02948 | $0.03307 | $20 | $0 |
| Nov 5, 2024 | $0.03676 | $0.04106 | $0.03027 | $0.03585 | $51 | $0 |
| Nov 4, 2024 | $0.03903 | $0.04105 | $0.03415 | $0.03676 | $51 | $0 |
| Oct 31, 2024 | $0.03439 | $0.03778 | $0.02947 | $0.03181 | $58 | $0 |
| Oct 28, 2024 | $0.03384 | $0.04247 | $0.02803 | $0.03732 | $90 | $0 |
| Oct 25, 2024 | $0.03319 | $0.04079 | $0.02215 | $0.03567 | $106 | $0 |
| Oct 21, 2024 | $0.03185 | $0.03297 | $0.02194 | $0.03060 | $73 | $0 |
| Oct 20, 2024 | $0.03122 | $0.03551 | $0.02298 | $0.03185 | $119 | $0 |
| Oct 16, 2024 | $0.03832 | $0.04024 | $0.02787 | $0.03556 | $122 | $0 |
| Oct 14, 2024 | $0.03892 | $0.04090 | $0.02962 | $0.03733 | $75 | $0 |
| Oct 6, 2024 | $0.03967 | $0.04923 | $0.03089 | $0.03992 | $128 | $0 |
| Sep 26, 2024 | $0.03846 | $0.03983 | $0.02678 | $0.03544 | $53 | $0 |
| Sep 25, 2024 | $0.03565 | $0.04199 | $0.02944 | $0.03846 | $59 | $0 |
| Sep 23, 2024 | $0.04218 | $0.05166 | $0.03021 | $0.04150 | $85 | $0 |
| Sep 16, 2024 | $0.03381 | $0.04765 | $0.02282 | $0.03250 | $112 | $0 |
| Jul 22, 2024 | $0.04472 | $0.05024 | $0.03206 | $0.03469 | $195 | $0 |
| Jul 7, 2024 | $0.04208 | $0.04344 | $0.03753 | $0.04057 | $32 | $0 |
| Jun 27, 2024 | $0.05097 | $0.07029 | $0.04429 | $0.04760 | $191 | $0 |
| Jun 26, 2024 | $0.05423 | $0.05652 | $0.04547 | $0.05097 | $110 | $0 |
| Jun 15, 2024 | $0.05272 | $0.07245 | $0.04474 | $0.06301 | $289 | $0 |
| May 31, 2024 | $0.11233 | $0.11248 | $0.07113 | $0.09225 | $2,062 | $0 |
| May 20, 2024 | $0.09748 | $0.10782 | $0.06541 | $0.09976 | $315 | $0 |
| May 17, 2024 | $0.09099 | $0.10781 | $0.06667 | $0.09741 | $132 | $0 |
| May 5, 2024 | $0.07809 | $0.10776 | $0.01277 | $0.05258 | $512 | $0 |
| May 2, 2024 | $0.04971 | $0.08244 | $0.04062 | $0.05773 | $162 | $0 |
| Apr 30, 2024 | $0.03512 | $0.05008 | $0.03196 | $0.03288 | $23 | $0 |
| Apr 20, 2024 | $0.02852 | $0.04482 | $0.02852 | $0.04482 | $7 | $0 |
| Apr 17, 2024 | $0.03106 | $0.03958 | $0.02272 | $0.02276 | $15 | $0 |
| Apr 14, 2024 | $0.02331 | $0.03118 | $0.01493 | $0.02360 | $55 | $0 |
| Apr 9, 2024 | $0.02307 | $0.03377 | $0.02307 | $0.03377 | $7 | $0 |
| Apr 3, 2024 | $0.04826 | $0.05364 | $0.01437 | $0.02039 | $200 | $0 |
| Mar 10, 2024 | $0.01048 | $0.01236 | $0.009635561529 | $0.01202 | $6 | $0 |
| Mar 3, 2024 | $0.01073 | $0.01178 | $0.01073 | $0.01178 | $2 | $0 |
| Mar 1, 2024 | $0.009662770626 | $0.009753650654 | $0.004329761736 | $0.008206756031 | $15 | $0 |
| Feb 27, 2024 | $0.006082032253 | $0.009641612815 | $0.006082032253 | $0.009411157315 | $6 | $0 |
| Feb 26, 2024 | $0.009136139600 | $0.009136139600 | $0.006082032253 | $0.006082032253 | $10 | $0 |
| Feb 25, 2024 | $0.008648272487 | $0.009946652752 | $0.008642334520 | $0.009136139600 | $3 | $0 |
| Feb 23, 2024 | $0.005993886356 | $0.01625 | $0.005993886356 | $0.009780547543 | $20 | $0 |
| Feb 22, 2024 | $0.01212 | $0.02121 | $0.004855516499 | $0.004969062748 | $32 | $0 |
| Feb 21, 2024 | $0.009201101286 | $0.01294 | $0.007690213604 | $0.01212 | $18 | $0 |
| Feb 19, 2024 | $0.009907037451 | $0.01236 | $0.008758376936 | $0.009975302427 | $9 | $0 |
| Feb 16, 2024 | $0.006008969338 | $0.01425 | $0.006008969338 | $0.009288596838 | $21 | $0 |
| Feb 12, 2024 | $0.01240 | $0.01243 | $0.01054 | $0.01055 | $3 | $0 |
| Jan 26, 2024 | $0.01572 | $0.02699 | $0.01572 | $0.01624 | $21 | $0 |
| Jan 25, 2024 | $0.01524 | $0.02714 | $0.01524 | $0.01572 | $22 | $0 |
| Jan 19, 2024 | $0.01613 | $0.01801 | $0.01024 | $0.01557 | $17 | $0 |
| Jan 15, 2024 | $0.01744 | $0.02074 | $0.01660 | $0.02057 | $7 | $0 |
| Jan 11, 2024 | $0.01888 | $0.01910 | $0.01538 | $0.01752 | $15 | $0 |
| Jan 10, 2024 | $0.01656 | $0.01914 | $0.01220 | $0.01888 | $23 | $0 |
| Jan 8, 2024 | $0.02296 | $0.02588 | $0.02207 | $0.02588 | $1 | $0 |
| Jan 3, 2024 | $0.02529 | $0.03149 | $0.02529 | $0.02836 | $12 | $0 |
| Jan 2, 2024 | $0.02078 | $0.02661 | $0.01951 | $0.02529 | $10 | $0 |
| Dec 31, 2023 | $0.02105 | $0.02577 | $0.01882 | $0.02199 | $5 | $0 |
| Dec 22, 2023 | $0.02989 | $0.10632 | $0.01863 | $0.02355 | $113 | $0 |
| Dec 13, 2023 | $0.03723 | $0.03813 | $0.03626 | $0.03630 | $7 | $0 |
| Dec 12, 2023 | $0.03239 | $0.03865 | $0.03238 | $0.03723 | $10 | $0 |
| Nov 29, 2023 | $0.03734 | $0.03741 | $0.03144 | $0.03387 | $9 | $0 |
| Nov 12, 2023 | $0.04115 | $0.06795 | $0.02717 | $0.04564 | $118 | $0 |
| Nov 11, 2023 | $0.04268 | $0.04375 | $0.03423 | $0.04115 | $41 | $0 |
| Nov 8, 2023 | $0.03867 | $0.06769 | $0.03302 | $0.04155 | $132 | $0 |
| Nov 1, 2023 | $0.04386 | $0.05590 | $0.04057 | $0.04726 | $54 | $0 |
| Oct 30, 2023 | $0.05652 | $0.06048 | $0.03602 | $0.04978 | $50 | $0 |
| Oct 21, 2023 | $0.04884 | $0.05972 | $0.04273 | $0.04837 | $157 | $0 |
| Oct 16, 2023 | $0.05993 | $0.06932 | $0.03615 | $0.03615 | $30 | $0 |
| Oct 15, 2023 | $0.06196 | $0.07199 | $0.05073 | $0.05993 | $66 | $0 |
| Oct 12, 2023 | $0.06306 | $0.06986 | $0.06237 | $0.06238 | $11 | $0 |
| Oct 3, 2023 | $0.07143 | $0.07617 | $0.06456 | $0.06700 | $17 | $0 |
| Oct 2, 2023 | $0.06887 | $0.07667 | $0.06766 | $0.07141 | $11 | $0 |
| Oct 1, 2023 | $0.06557 | $0.07215 | $0.06270 | $0.06887 | $11 | $0 |
| Sep 23, 2023 | $0.07140 | $0.08225 | $0.03262 | $0.07448 | $132 | $0 |
| Sep 12, 2023 | $0.07810 | $0.07811 | $0.05184 | $0.07628 | $103 | $0 |
| Sep 8, 2023 | $0.08558 | $0.08793 | $0.07533 | $0.07551 | $57 | $0 |
| Sep 4, 2023 | $0.08950 | $0.10170 | $0.07171 | $0.08173 | $91 | $0 |
| Sep 3, 2023 | $0.08853 | $0.08953 | $0.07226 | $0.08951 | $36 | $0 |
| Sep 2, 2023 | $0.09060 | $0.09063 | $0.06855 | $0.08853 | $16 | $0 |
| Sep 1, 2023 | $0.08450 | $0.09965 | $0.07901 | $0.09060 | $30 | $0 |
| Aug 31, 2023 | $0.09836 | $0.09838 | $0.07106 | $0.08450 | $15 | $0 |
| Aug 30, 2023 | $0.08631 | $0.09839 | $0.07915 | $0.09837 | $51 | $0 |
| Aug 29, 2023 | $0.08233 | $0.10841 | $0.07888 | $0.08631 | $1,011 | $0 |
| Aug 28, 2023 | $0.07805 | $0.10563 | $0.07750 | $0.08234 | $67 | $0 |
| Aug 27, 2023 | $0.08114 | $0.09235 | $0.07242 | $0.07805 | $125 | $0 |
| Aug 26, 2023 | $0.09197 | $0.10672 | $0.06773 | $0.08114 | $333 | $0 |
| Aug 25, 2023 | $0.09104 | $0.10653 | $0.07298 | $0.09197 | $140 | $0 |
| Aug 24, 2023 | $0.08591 | $0.10785 | $0.06434 | $0.09105 | $375 | $0 |
MMSC PLATFORM price Statistics
About MMSC PLATFORM
Copy link to sectionResources
Copy link to sectionWhat is the MMSC PLATFORM price today?
Copy link to sectionThe MMSC price is currently $0.02. The price of MMSC PLATFORM is -49.24% over the last 30 days. You can use the live MMSC PLATFORM chart to track the MMSC/USD price in real time above, or compare the MMSC PLATFORM value today to its past performance using the MMSC PLATFORM price history tab at the top of this page.
What is the MMSC PLATFORM price prediction for 2025?
Copy link to sectionMMSC PLATFORM price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MMSC PLATFORM might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MMSC PLATFORM price has risen or fallen in response, you can begin to understand how the MMSC PLATFORM market reacts to external pressures.
Alongside the MMSC price chart and updates to the MMSC PLATFORM technology, uptake, or development, these factors help you make a MMSC PLATFORM price forecast for the next few months and years.
What is the total supply of MMSC?
Copy link to sectionThe circulating supply is 0.00 MMSC, out of a total maximum supply of 2,100,000,000.00 MMSC.
Where can I buy MMSC PLATFORM?
Copy link to sectionYou can buy MMSC PLATFORM on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MMSC PLATFORM explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MMSC PLATFORM?
Copy link to sectionThe simplest way to invest in MMSC PLATFORM is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MMSC PLATFORM