Moby Dick V2 (MOBY)
Moby Dick V2 (MOBY)
The price of Moby Dick V2 is $0.00, a -0.01% change over the last 7 days. Learn more about Moby Dick V2’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h Low | $0.000251375109 |
24h High | $0.000251375109 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
Moby Dick V2 markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
PancakeSwap v2 (BSC)
|
MOBY/USDT | $0.000251430000 | - | - | 0 | Recently |
2 |
PancakeSwap v2 (BSC)
|
MOBY/USDT | $0.000905910000 | - | - | 281 | Recently |
3 |
PancakeSwap v2 (BSC)
|
MOBY/USDT | $0.000905720000 | - | - | 162 | Recently | No data found | No data found |
Moby Dick V2 price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | $0.06005 | $0.06006 | $0.06002 | $0.06004 | $0 | $2,773,694 |
Dec 4, 2024 | $0.03303 | $0.03309 | $0.03301 | $0.03305 | $0 | $1,526,592 |
Dec 3, 2024 | $0.04902 | $0.04904 | $0.03000 | $0.03303 | $48 | $1,525,798 |
Nov 26, 2024 | $0.03400 | $0.03404 | $0.03397 | $0.03399 | $0 | $1,570,111 |
Nov 25, 2024 | $0.03403 | $0.03404 | $0.03398 | $0.03400 | $0 | $1,570,492 |
Nov 20, 2024 | $0.04206 | $0.04807 | $0.04200 | $0.04803 | $1 | $2,218,733 |
Nov 19, 2024 | $0.02902 | $0.04206 | $0.02901 | $0.04206 | $1 | $1,942,891 |
Nov 1, 2024 | $0.03177 | $0.03255 | $0.03041 | $0.03166 | $51,777 | $1,304,378 |
Oct 23, 2024 | $0.02939 | $0.02971 | $0.02921 | $0.02969 | $51,746 | $1,222,962 |
Sep 16, 2024 | $0.03830 | $0.03852 | $0.03299 | $0.03320 | $52,502 | $1,341,970 |
Jul 17, 2024 | $0.09096 | $0.09466 | $0.08881 | $0.09340 | $55,628 | $3,697,514 |
Jul 3, 2024 | $0.000251375109 | $0.000251375109 | $0.000251375109 | $0.000251375109 | $0 | $0 |
Jun 27, 2024 | $0.000251375109 | $0.000251375109 | $0.000251375109 | $0.000251375109 | $0 | $0 |
Jun 25, 2024 | $0.000251337563 | $0.000251375109 | $0.000251337563 | $0.000251375109 | $0 | $0 |
May 31, 2024 | $0.000253342007 | $0.000253342007 | $0.000253342007 | $0.000253342007 | $0 | $0 |
May 29, 2024 | $0.000253612401 | $0.000253612401 | $0.000253612401 | $0.000253612401 | $0 | $0 |
May 27, 2024 | $0.000253905940 | $0.000253905940 | $0.000253718295 | $0.000253718295 | $15 | $0 |
May 17, 2024 | $0.000254079018 | $0.000254079018 | $0.000254079018 | $0.000254079018 | $0 | $0 |
May 6, 2024 | $0.000256869363 | $0.000256869363 | $0.000256869363 | $0.000256869363 | $0 | $0 |
May 5, 2024 | $0.000257174984 | $0.000257174984 | $0.000256869363 | $0.000256869363 | $71 | $0 |
Apr 30, 2024 | $0.000258163197 | $0.000258163197 | $0.000257877359 | $0.000257877359 | $38 | $0 |
Apr 27, 2024 | $0.000258163197 | $0.000258163197 | $0.000258163197 | $0.000258163197 | $0 | $0 |
Apr 23, 2024 | $0.000259230340 | $0.000259230340 | $0.000259230340 | $0.000259230340 | $0 | $0 |
Apr 9, 2024 | $0.000262000354 | $0.000262000354 | $0.000262000354 | $0.000262000354 | $0 | $0 |
Apr 7, 2024 | $0.000262185106 | $0.000262185106 | $0.000262185106 | $0.000262185106 | $0 | $0 |
Mar 22, 2024 | $0.000267702016 | $0.000267702016 | $0.000267572027 | $0.000267572027 | $14 | $0 |
Mar 21, 2024 | $0.000267702016 | $0.000267702016 | $0.000267702016 | $0.000267702016 | $0 | $0 |
Mar 10, 2024 | $0.000274964050 | $0.000274964050 | $0.000274414284 | $0.000274414284 | $87 | $0 |
Mar 6, 2024 | $0.000283525534 | $0.000287381759 | $0.000283294043 | $0.000284655625 | $2,983 | $0 |
Mar 5, 2024 | $0.000285236911 | $0.000285236911 | $0.000283525534 | $0.000283525534 | $615 | $0 |
Mar 3, 2024 | $0.000286985049 | $0.000286985049 | $0.000286181938 | $0.000286181938 | $123 | $0 |
Feb 29, 2024 | $0.000294076750 | $0.000294076750 | $0.000287775856 | $0.000287775856 | $1,254 | $0 |
Feb 22, 2024 | $0.000298552516 | $0.000298552516 | $0.000296881489 | $0.000296881489 | $310 | $0 |
Feb 16, 2024 | $0.000306948518 | $0.000306948518 | $0.000303059705 | $0.000303059705 | $1,442 | $0 |
Feb 5, 2024 | $0.000318417142 | $0.000318417142 | $0.000315112548 | $0.000315112548 | $585 | $0 |
Jan 27, 2024 | $0.000431009985 | $0.000431009985 | $0.000430818148 | $0.000430818148 | $52 | $0 |
Jan 26, 2024 | $0.000430970408 | $0.000431009985 | $0.000430970408 | $0.000431009985 | $6 | $0 |
Jan 24, 2024 | $0.000430725336 | $0.000430725336 | $0.000430061804 | $0.000430191326 | $127 | $0 |
Jan 19, 2024 | $0.000431525981 | $0.000431525981 | $0.000428202987 | $0.000428202987 | $551 | $0 |
Jan 16, 2024 | $0.000434579252 | $0.000434579252 | $0.000434579252 | $0.000434579252 | $0 | $0 |
Jan 11, 2024 | $0.000446805713 | $0.000446805713 | $0.000444477127 | $0.000444477127 | $359 | $0 |
Jan 2, 2024 | $0.000464874737 | $0.000464874737 | $0.000464874737 | $0.000464874737 | $0 | $0 |
Dec 13, 2023 | $0.000495487822 | $0.000496033135 | $0.000495124054 | $0.000495355605 | $56 | $0 |
Dec 9, 2023 | $0.000499547145 | $0.000499755230 | $0.000499105524 | $0.000499331161 | $66 | $0 |
Dec 8, 2023 | $0.000502672161 | $0.000502812678 | $0.000499523257 | $0.000499523257 | $465 | $0 |
Dec 7, 2023 | $0.000504038830 | $0.000504409338 | $0.000502519305 | $0.000502696854 | $230 | $0 |
Nov 30, 2023 | $0.000554711447 | $0.000554832598 | $0.000553584899 | $0.000553678998 | $144 | $0 |
Nov 29, 2023 | $0.000555027322 | $0.000555027322 | $0.000554534545 | $0.000554712363 | $56 | $0 |
Nov 8, 2023 | $0.000590361149 | $0.000590499940 | $0.000582739607 | $0.000582831670 | $1,044 | $0 |
Nov 7, 2023 | $0.000594114659 | $0.000594506665 | $0.000590059229 | $0.000590300665 | $359 | $0 |
Oct 6, 2023 | $0.000696226025 | $0.000696381104 | $0.000692054627 | $0.000692227097 | $556 | $0 |
Oct 3, 2023 | $0.000721843675 | $0.000721952834 | $0.000717598340 | $0.000717782387 | $494 | $0 |
Oct 2, 2023 | $0.000732840033 | $0.000733353517 | $0.000721636340 | $0.000721726613 | $1,440 | $0 |
Oct 1, 2023 | $0.000738281740 | $0.000738281740 | $0.000732700173 | $0.000732817094 | $629 | $0 |
Sep 30, 2023 | $0.000741985329 | $0.000741985329 | $0.000737993952 | $0.000738281740 | $530 | $0 |
Sep 11, 2023 | $0.000814071615 | $0.000814517618 | $0.000809474097 | $0.000809687476 | $499 | $0 |
Sep 9, 2023 | $0.000820935649 | $0.000820935649 | $0.000820524424 | $0.000820557683 | $41 | $0 |
Sep 8, 2023 | $0.000821028621 | $0.000821295929 | $0.000820649014 | $0.000820890065 | $5 | $0 |
Sep 7, 2023 | $0.000825402491 | $0.000825746526 | $0.000820848804 | $0.000821412974 | $551 | $0 |
Sep 6, 2023 | $0.000829519183 | $0.000829744904 | $0.000825081036 | $0.000825438556 | $488 | $0 |
Sep 5, 2023 | $0.000859980879 | $0.000860186933 | $0.000829394207 | $0.000829476854 | $3,596 | $0 |
Sep 4, 2023 | $0.000879993051 | $0.000880197818 | $0.000859880628 | $0.000859982346 | $2,286 | $0 |
Sep 3, 2023 | $0.000882176537 | $0.000882331111 | $0.000879944747 | $0.000880033081 | $269 | $0 |
Sep 2, 2023 | $0.000886976072 | $0.000887345253 | $0.000882050538 | $0.000882231091 | $586 | $0 |
Sep 1, 2023 | $0.000890066106 | $0.000890527934 | $0.000886453495 | $0.000886942882 | $68 | $0 |
Aug 31, 2023 | $0.000897109027 | $0.000897415763 | $0.000889883918 | $0.000890005591 | $1,064 | $0 |
Aug 30, 2023 | $0.000897552171 | $0.000898035705 | $0.000896827947 | $0.000897173217 | $45 | $0 |
Aug 29, 2023 | $0.000897797194 | $0.000899389388 | $0.000897369974 | $0.000897510484 | $107 | $0 |
Aug 28, 2023 | $0.000898602997 | $0.000898602997 | $0.000897644258 | $0.000897865384 | $72 | $0 |
Aug 27, 2023 | $0.000899305045 | $0.000899782502 | $0.000898435038 | $0.000898600118 | $79 | $0 |
Aug 26, 2023 | $0.000905720272 | $0.000905720272 | $0.000899181089 | $0.000899325192 | $737 | $0 |
Aug 25, 2023 | $0.000907072084 | $0.000907737870 | $0.000905495892 | $0.000905720272 | $162 | $0 |
Aug 24, 2023 | $0.000908546834 | $0.000908789803 | $0.000906981660 | $0.000907211879 | $119 | $0 |
Aug 23, 2023 | $0.000917468827 | $0.000918228386 | $0.000908320987 | $0.000908521387 | $1,056 | $0 |
Aug 22, 2023 | $0.000924598503 | $0.000924843819 | $0.000917365282 | $0.000917365282 | $769 | $0 |
Aug 21, 2023 | $0.000924702562 | $0.000925414761 | $0.000924181929 | $0.000924554158 | $2 | $0 |
Aug 20, 2023 | $0.000932299099 | $0.000934096349 | $0.000924530433 | $0.000924730951 | $1,369 | $0 |
Aug 19, 2023 | $0.000935807081 | $0.000936041027 | $0.000932080652 | $0.000932254303 | $278 | $0 |
Aug 18, 2023 | $0.000950584615 | $0.000950905211 | $0.000935104974 | $0.000935626546 | $1,710 | $0 |
Aug 17, 2023 | $0.000956912058 | $0.000956912058 | $0.000949623929 | $0.000950477645 | $874 | $0 |
Aug 16, 2023 | $0.000957094500 | $0.000957406052 | $0.000956759918 | $0.000956912058 | $0 | $0 |
Aug 15, 2023 | $0.000960150962 | $0.000960150962 | $0.000956585572 | $0.000957092282 | $368 | $0 |
Aug 14, 2023 | $0.000960903361 | $0.000961123864 | $0.000959981624 | $0.000960150962 | $0 | $0 |
Aug 13, 2023 | $0.000967749733 | $0.000967917242 | $0.000960542899 | $0.000960944881 | $906 | $0 |
Aug 12, 2023 | $0.000967990441 | $0.000968754245 | $0.000967584842 | $0.000967782634 | $80 | $0 |
Aug 11, 2023 | $0.000979174626 | $0.000979696852 | $0.000967772808 | $0.000968033051 | $1,233 | $0 |
Aug 10, 2023 | $0.000985881170 | $0.000986261079 | $0.000978942201 | $0.000979235634 | $677 | $0 |
Aug 9, 2023 | $0.000994697218 | $0.000995069913 | $0.000985643944 | $0.000985884804 | $926 | $0 |
Aug 8, 2023 | $0.001007750953 | $0.001008156047 | $0.000993841067 | $0.000994641967 | $1,523 | $0 |
Aug 7, 2023 | $0.001015142534 | $0.001015642257 | $0.001007704510 | $0.001007877587 | $831 | $0 |
Aug 6, 2023 | $0.001020024871 | $0.001020587123 | $0.001014882674 | $0.001015167882 | $472 | $0 |
Aug 5, 2023 | $0.001030040412 | $0.001030477813 | $0.001019883395 | $0.001020078481 | $1,113 | $0 |
Aug 4, 2023 | $0.001042299952 | $0.001042682413 | $0.001029884915 | $0.001030002755 | $1,204 | $0 |
Aug 3, 2023 | $0.001084662050 | $0.001085408882 | $0.001041579015 | $0.001042308624 | $4,548 | $0 |
Aug 2, 2023 | $0.001096583466 | $0.001097492263 | $0.001084597301 | $0.001084735332 | $1,329 | $0 |
Aug 1, 2023 | $0.001254977868 | $0.001255814513 | $0.001096339062 | $0.001096831752 | $21,600 | $0 |
Jul 31, 2023 | $0.001278565779 | $0.001280742077 | $0.001254848432 | $0.001255141862 | $2,321 | $0 |
Jul 30, 2023 | $0.001286115355 | $0.001286870095 | $0.001277461873 | $0.001278740810 | $889 | $0 |
Jul 29, 2023 | $0.001287945583 | $0.001288756689 | $0.001285467598 | $0.001286102716 | $187 | $0 |
Jul 28, 2023 | $0.001289689788 | $0.001290501453 | $0.001287547145 | $0.001288070657 | $202 | $0 |
Moby Dick V2 price Statistics
About Moby Dick V2
Copy link to sectionResources
Copy link to sectionWhat is the Moby Dick V2 price today?
Copy link to sectionThe MOBY price is currently $0.00. The price of Moby Dick V2 is -0.88% over the last 30 days. You can use the live Moby Dick V2 chart to track the MOBY/USD price in real time above, or compare the Moby Dick V2 value today to its past performance using the Moby Dick V2 price history tab at the top of this page.
What is the Moby Dick V2 price prediction for 2025?
Copy link to sectionMoby Dick V2 price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Moby Dick V2 might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Moby Dick V2 price has risen or fallen in response, you can begin to understand how the Moby Dick V2 market reacts to external pressures.
Alongside the MOBY price chart and updates to the Moby Dick V2 technology, uptake, or development, these factors help you make a Moby Dick V2 price forecast for the next few months and years.
What is the total supply of MOBY?
Copy link to sectionThe circulating supply is 0.00 MOBY, out of a total maximum supply of 0.00 MOBY.
Where can I buy Moby Dick V2?
Copy link to sectionYou can buy Moby Dick V2 on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Moby Dick V2 explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Moby Dick V2?
Copy link to sectionThe simplest way to invest in Moby Dick V2 is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Moby Dick V2