Modefi (MOD)
Modefi (MOD)
The price of Modefi is $0.05, a +154.42% change over the last 7 days. Learn more about Modefi’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $870.71K |
| Trading Volume (24h) | $2.81 |
| Market Dominance | 0% |
| Market Rank | #1803 |
| Circulating Supply | 16.08M |
| Max Supply | 22M |
Modefi markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/MOD | $2,374.24 | - | - | 55 | Recently |
| 2 |
KuCoin
|
MOD/USDT | $0.17988 | - | - | 8,679 | Recently |
| 3 |
KuCoin
|
MOD/BTC | $0.17039 | $283.39 | $249.44 | 1,466 | Recently |
| 4 |
SpookySwap
|
USDC/MOD | $0.11618 | - | - | 1 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
WBNB/MOD | $523.77 | - | - | 29 | Recently |
| 6 |
SushiSwap (Fantom)
|
WFTM/MOD | $0.63420 | - | - | 3 | Recently |
| 7 |
QuickSwap
|
USDC/MOD | $1.00 | - | - | 308 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
WBNB/MOD | $218.82 | - | - | 170 | Recently |
| 9 |
SpookySwap
|
USDC/MOD | $0.10566 | - | - | 12 | Recently |
| 10 |
SushiSwap (Fantom)
|
WFTM/MOD | $0.20940 | - | - | 9 | Recently | No data found | No data found |
Modefi price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | $0.01921 | $0.04259 | $0.01921 | $0.04259 | $5 | $684,765 |
| Jul 14, 2024 | $0.02364 | $0.02627 | $0.02364 | $0.02586 | $596 | $415,820 |
| Jul 7, 2024 | $0.03765 | $0.03908 | $0.01215 | $0.01404 | $4,230 | $225,651 |
| Jul 1, 2024 | $0.06634 | $0.06634 | $0.06502 | $0.06506 | $18 | $1,045,893 |
| Jun 27, 2024 | $0.05727 | $0.05760 | $0.05445 | $0.05673 | $72 | $911,960 |
| May 31, 2024 | $0.11354 | $0.12110 | $0.09548 | $0.09867 | $280 | $1,586,363 |
| May 28, 2024 | $0.09704 | $0.11953 | $0.08681 | $0.11953 | $809 | $1,921,658 |
| May 24, 2024 | $0.10057 | $0.14938 | $0.08733 | $0.11799 | $6,769 | $1,896,908 |
| May 17, 2024 | $0.08695 | $0.09391 | $0.08106 | $0.08245 | $613 | $1,325,508 |
| May 5, 2024 | $0.09978 | $0.10504 | $0.08187 | $0.09552 | $180 | $1,535,601 |
| May 2, 2024 | $0.08486 | $0.08486 | $0.07411 | $0.07693 | $130 | $1,236,747 |
| Apr 28, 2024 | $0.10034 | $0.10034 | $0.07255 | $0.08814 | $1,822 | $1,416,952 |
| Apr 9, 2024 | $0.10364 | $0.10364 | $0.05743 | $0.08414 | $6,969 | $1,352,620 |
| Apr 7, 2024 | $0.09513 | $0.11944 | $0.09412 | $0.11944 | $100 | $1,920,154 |
| Apr 2, 2024 | $0.09611 | $0.10972 | $0.09172 | $0.10972 | $1,470 | $1,763,944 |
| Mar 25, 2024 | $0.12430 | $0.14241 | $0.12430 | $0.12815 | $273 | $2,060,220 |
| Mar 18, 2024 | $0.12598 | $0.13343 | $0.11796 | $0.11874 | $2,256 | $1,908,991 |
| Mar 14, 2024 | $0.15235 | $0.15761 | $0.08803 | $0.10972 | $5,068 | $1,763,940 |
| Mar 6, 2024 | $0.11335 | $0.14244 | $0.11050 | $0.14244 | $1,976 | $2,289,920 |
| Mar 3, 2024 | $0.12446 | $0.12482 | $0.10690 | $0.11405 | $958 | $1,833,542 |
| Feb 27, 2024 | $0.15620 | $0.22386 | $0.08474 | $0.14949 | $9,122 | $2,403,274 |
| Feb 26, 2024 | $0.13568 | $0.18730 | $0.13568 | $0.15620 | $2,442 | $2,511,178 |
| Feb 22, 2024 | $0.17708 | $0.19497 | $0.16941 | $0.16941 | $753 | $2,723,530 |
| Feb 21, 2024 | $0.13770 | $0.17708 | $0.11008 | $0.17708 | $1,577 | $2,846,877 |
| Feb 18, 2024 | $0.15087 | $0.15468 | $0.14130 | $0.14139 | $1,464 | $2,273,105 |
| Feb 16, 2024 | $0.15370 | $0.19808 | $0.13635 | $0.16106 | $4,244 | $2,589,251 |
| Feb 14, 2024 | $0.13605 | $0.13605 | $0.12477 | $0.12503 | $421 | $2,010,056 |
| Feb 10, 2024 | $0.14106 | $0.15973 | $0.12056 | $0.13170 | $2,814 | $2,117,269 |
| Feb 6, 2024 | $0.16477 | $0.18784 | $0.12441 | $0.12441 | $127 | $2,000,136 |
| Feb 1, 2024 | $0.16891 | $0.16891 | $0.12761 | $0.12761 | $955 | $2,051,629 |
| Jan 29, 2024 | $0.13450 | $0.14460 | $0.12031 | $0.14450 | $2,833 | $2,323,045 |
| Jan 24, 2024 | $0.10439 | $0.12778 | $0.10328 | $0.11824 | $1,549 | $1,900,847 |
| Jan 21, 2024 | $0.12265 | $0.12352 | $0.09936 | $0.10687 | $2,234 | $1,718,132 |
| Jan 14, 2024 | $0.13132 | $0.13132 | $0.09942 | $0.12855 | $6,502 | $2,066,715 |
| Jan 12, 2024 | $0.14262 | $0.17346 | $0.14170 | $0.15416 | $3,058 | $2,478,402 |
| Jan 10, 2024 | $0.10662 | $0.14575 | $0.09382 | $0.14474 | $5,258 | $2,326,957 |
| Jan 8, 2024 | $0.13420 | $0.14426 | $0.12408 | $0.14387 | $1,707 | $2,312,900 |
| Dec 25, 2023 | $0.13163 | $0.16965 | $0.13162 | $0.14400 | $4,693 | $2,315,061 |
| Dec 20, 2023 | $0.08063 | $0.09708 | $0.08063 | $0.09685 | $3,752 | $1,557,110 |
| Dec 7, 2023 | $0.09429 | $0.21760 | $0.09394 | $0.15114 | $6,563 | $2,429,860 |
| Dec 6, 2023 | $0.08782 | $0.09875 | $0.07076 | $0.09429 | $3,486 | $1,515,815 |
| Nov 30, 2023 | $0.07742 | $0.07833 | $0.07200 | $0.07384 | $851 | $1,187,100 |
| Nov 21, 2023 | $0.09322 | $0.09397 | $0.08825 | $0.09057 | $412 | $1,456,075 |
| Nov 16, 2023 | $0.08082 | $0.09472 | $0.07968 | $0.08553 | $143 | $1,375,030 |
| Nov 14, 2023 | $0.09547 | $0.09620 | $0.06906 | $0.06911 | $439 | $1,111,010 |
| Nov 13, 2023 | $0.06695 | $0.09752 | $0.06498 | $0.09552 | $5,803 | $1,535,627 |
| Nov 6, 2023 | $0.07451 | $0.07840 | $0.06731 | $0.07751 | $3,612 | $1,246,111 |
| Oct 30, 2023 | $0.12481 | $0.12673 | $0.09808 | $0.12261 | $4,333 | $1,971,172 |
| Oct 29, 2023 | $0.11866 | $0.12634 | $0.09946 | $0.12480 | $1,316 | $2,006,378 |
| Oct 25, 2023 | $0.12278 | $0.12692 | $0.11043 | $0.11045 | $673 | $1,775,670 |
| Oct 8, 2023 | $0.10358 | $0.10361 | $0.07415 | $0.09002 | $4,519 | $1,447,206 |
| Oct 1, 2023 | $0.10198 | $0.10707 | $0.10192 | $0.10689 | $251 | $1,718,404 |
| Sep 11, 2023 | $0.09769 | $0.09968 | $0.09450 | $0.09882 | $438 | $1,588,710 |
| Sep 8, 2023 | $0.10813 | $0.11123 | $0.09256 | $0.11122 | $6,152 | $1,787,995 |
| Sep 5, 2023 | $0.10015 | $0.10040 | $0.09491 | $0.09569 | $634 | $1,538,336 |
| Sep 4, 2023 | $0.10481 | $0.10946 | $0.09988 | $0.10016 | $815 | $1,610,248 |
| Sep 3, 2023 | $0.10075 | $0.10719 | $0.09699 | $0.10482 | $61 | $1,685,115 |
| Sep 2, 2023 | $0.10192 | $0.10391 | $0.09843 | $0.10074 | $847 | $1,619,577 |
| Sep 1, 2023 | $0.10432 | $0.10914 | $0.10165 | $0.10196 | $103 | $1,639,181 |
| Aug 31, 2023 | $0.12757 | $0.12770 | $0.10324 | $0.10431 | $4,060 | $1,676,969 |
| Aug 30, 2023 | $0.12901 | $0.12901 | $0.12419 | $0.12756 | $586 | $2,050,680 |
| Aug 29, 2023 | $0.11063 | $0.13232 | $0.11063 | $0.12901 | $2,066 | $2,073,991 |
| Aug 28, 2023 | $0.10773 | $0.12341 | $0.09171 | $0.11064 | $3,665 | $1,778,785 |
| Aug 27, 2023 | $0.10872 | $0.11815 | $0.10108 | $0.10774 | $2,382 | $1,732,100 |
| Aug 26, 2023 | $0.11148 | $0.12883 | $0.10870 | $0.10872 | $2,187 | $1,747,857 |
| Aug 25, 2023 | $0.10109 | $0.11727 | $0.09231 | $0.11148 | $1,565 | $1,792,249 |
| Aug 24, 2023 | $0.10502 | $0.10600 | $0.10055 | $0.10110 | $397 | $1,625,349 |
| Aug 23, 2023 | $0.10070 | $0.10554 | $0.10070 | $0.10502 | $21 | $1,688,450 |
| Aug 22, 2023 | $0.09674 | $0.10163 | $0.09674 | $0.10067 | $89 | $1,618,457 |
| Aug 21, 2023 | $0.10298 | $0.10311 | $0.09629 | $0.09679 | $812 | $1,556,071 |
| Aug 20, 2023 | $0.10303 | $0.10862 | $0.09886 | $0.10298 | $1,821 | $1,655,584 |
| Aug 19, 2023 | $0.09222 | $0.10467 | $0.09219 | $0.10302 | $413 | $1,656,247 |
| Aug 18, 2023 | $0.10926 | $0.11682 | $0.08446 | $0.09224 | $3,443 | $1,482,891 |
| Aug 17, 2023 | $0.11347 | $0.12124 | $0.09598 | $0.10926 | $1,920 | $1,756,572 |
| Aug 16, 2023 | $0.12593 | $0.13532 | $0.11198 | $0.11345 | $1,270 | $1,823,899 |
| Aug 15, 2023 | $0.12017 | $0.12701 | $0.11299 | $0.12593 | $1,698 | $2,024,585 |
| Aug 14, 2023 | $0.15837 | $0.16067 | $0.11641 | $0.12019 | $3,125 | $1,932,231 |
| Aug 13, 2023 | $0.15815 | $0.16847 | $0.14830 | $0.15835 | $806 | $2,545,793 |
| Aug 12, 2023 | $0.19622 | $0.19649 | $0.14932 | $0.15817 | $4,728 | $2,542,848 |
| Aug 11, 2023 | $0.19354 | $0.19871 | $0.19034 | $0.19621 | $925 | $3,154,383 |
| Aug 10, 2023 | $0.17629 | $0.19550 | $0.17391 | $0.19354 | $3,746 | $3,111,481 |
| Aug 9, 2023 | $0.19901 | $0.19903 | $0.15829 | $0.17631 | $6,546 | $2,834,503 |
| Aug 8, 2023 | $0.19708 | $0.21929 | $0.19705 | $0.19904 | $2,848 | $3,199,967 |
| Aug 7, 2023 | $0.21191 | $0.21866 | $0.18736 | $0.19710 | $9,013 | $3,168,703 |
| Aug 6, 2023 | $0.15035 | $0.25750 | $0.13758 | $0.21185 | $90,989 | $3,405,914 |
| Aug 5, 2023 | $0.11520 | $0.15040 | $0.11150 | $0.15034 | $144,282 | $2,417,031 |
| Aug 4, 2023 | $0.10849 | $0.11530 | $0.08879 | $0.11520 | $3,190 | $1,852,006 |
| Aug 3, 2023 | $0.11186 | $0.11770 | $0.10724 | $0.10849 | $87 | $1,744,244 |
| Aug 2, 2023 | $0.11684 | $0.12500 | $0.11032 | $0.11186 | $10,171 | $1,798,395 |
| Aug 1, 2023 | $0.13141 | $0.13224 | $0.10814 | $0.11685 | $9,990 | $1,878,618 |
| Jul 31, 2023 | $0.13073 | $0.13724 | $0.10077 | $0.13142 | $8,908 | $2,112,852 |
| Jul 30, 2023 | $0.14781 | $0.14782 | $0.12078 | $0.13075 | $13,463 | $2,102,077 |
| Jul 29, 2023 | $0.15366 | $0.15527 | $0.10024 | $0.14779 | $10,361 | $2,376,007 |
| Jul 28, 2023 | $0.14696 | $0.16197 | $0.14696 | $0.15366 | $11,457 | $2,470,276 |
| Jul 27, 2023 | $0.14079 | $0.18772 | $0.09974 | $0.14698 | $26,043 | $2,362,906 |
| Jul 26, 2023 | $0.12164 | $0.14153 | $0.12130 | $0.14079 | $11,083 | $2,263,395 |
| Jul 25, 2023 | $0.14592 | $0.14602 | $0.11682 | $0.12159 | $9,932 | $1,954,727 |
| Jul 24, 2023 | $0.15048 | $0.15142 | $0.13913 | $0.14591 | $12,334 | $2,345,687 |
| Jul 23, 2023 | $0.11249 | $0.15721 | $0.10251 | $0.15050 | $11,896 | $2,419,586 |
| Jul 22, 2023 | $0.12814 | $0.13396 | $0.11189 | $0.11248 | $10,700 | $1,808,365 |
Modefi price Statistics
About Modefi
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71, https://ethplorer.io/address/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71, https://bscscan.com/token/0xd4fbc57b6233f268e7fba3b66e62719d74deecbc, https://ftmscan.com/token/0xe64b9fd040d1f9d4715c645e0d567ef69958d3d9, https://polygonscan.com/token/0x8346ab8d5ea7a9db0209aed2d1806afa0e2c4c21
What is the Modefi price today?
Copy link to sectionThe MOD price is currently $0.05. The price of Modefi is +191.28% over the last 30 days. You can use the live Modefi chart to track the MOD/USD price in real time above, or compare the Modefi value today to its past performance using the Modefi price history tab at the top of this page.
What is the Modefi price prediction for 2024?
Copy link to sectionModefi price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Modefi might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Modefi price has risen or fallen in response, you can begin to understand how the Modefi market reacts to external pressures.
Alongside the MOD price chart and updates to the Modefi technology, uptake, or development, these factors help you make a Modefi price forecast for the next few months and years.
What is the total supply of MOD?
Copy link to sectionThe circulating supply is 16,076,764.50 MOD, out of a total maximum supply of 22,000,000.00 MOD.
Where can I buy Modefi?
Copy link to sectionYou can buy Modefi on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Modefi explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Modefi?
Copy link to sectionThe simplest way to invest in Modefi is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Modefi