Monavale (MONA)
Monavale (MONA)
The price of Monavale is $66.96, a -3.82% change over the last 7 days. Learn more about Monavale’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $1.52 |
|---|---|
| 24h Low | $65.34 |
| 24h High | $66.99 |
| Market cap | $698.42K |
| Trading Volume (24h) | $1.08K |
| Market Dominance | - |
| Market Rank | #2124 |
| Circulating Supply | 10.43K |
| Max Supply | 11.30K |
Monavale markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Zaif
|
MONA/JPY | $0.39 | $1,706.00 | $1,191.23 | 1,142 | Recently |
| 2 |
bitFlyer
|
MONA/JPY | $0.40 | $10,307.75 | $135.23 | 3,490 | Recently |
| 3 |
Zaif
|
MONA/BTC | $0.39 | $296.75 | $6.95 | 92 | Recently |
| 4 |
Bittrex
|
MONA/BTC | $0.39 | $338.79 | $268.91 | 4,338 | Recently |
| 5 |
Bittrex
|
MONA/USDT | $0.37 | $186.31 | $160.48 | 0 | Recently |
| 6 |
CoinEx
|
MONA/USDT | $0.38 | $10,957.08 | $94.23 | 5,875 | Recently |
| 7 |
CoinEx
|
MONA/BTC | $0.38 | $3.20 | $373.28 | 5,074 | Recently |
| 8 |
Bitbank
|
MONA/JPY | $0.39 | $3,346.39 | $9,166.46 | 22,573 | Recently |
| 9 |
VALR
|
MONA/BTC | $0.39 | - | - | 0 | Recently |
| 10 |
BTX Pro
|
MONA/KRW | $1.34 | $3.86 | $1.58 | 0 | Recently | No data found | No data found |
Monavale price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $65.39 | $68.67 | $65.38 | $68.66 | $1,222 | $716,161 |
| Dec 5, 2024 | $63.79 | $66.68 | $63.59 | $65.39 | $1,222 | $682,142 |
| Dec 4, 2024 | $58.93 | $64.05 | $58.92 | $63.79 | $768 | $665,383 |
| Dec 3, 2024 | $59.24 | $62.02 | $57.63 | $58.93 | $4,644 | $614,482 |
| Dec 2, 2024 | $0.33476 | $0.36765 | $0.33346 | $0.36028 | $511,597 | $23,680,982 |
| Dec 1, 2024 | $66.18 | $66.19 | $63.43 | $63.43 | $1,847 | $661,434 |
| Nov 30, 2024 | $69.27 | $69.27 | $59.84 | $66.18 | $11,038 | $690,165 |
| Nov 29, 2024 | $70.61 | $73.46 | $69.27 | $69.27 | $6,766 | $722,391 |
| Nov 28, 2024 | $76.12 | $76.12 | $70.58 | $70.61 | $1,161 | $736,373 |
| Nov 27, 2024 | $68.99 | $76.13 | $68.98 | $76.12 | $2,070 | $793,825 |
| Nov 26, 2024 | $70.46 | $74.28 | $68.70 | $68.99 | $3,819 | $719,425 |
| Nov 25, 2024 | $74.30 | $74.33 | $67.60 | $70.46 | $4,114 | $734,787 |
| Nov 24, 2024 | $76.13 | $76.98 | $74.30 | $74.30 | $1,533 | $774,843 |
| Nov 23, 2024 | $68.30 | $82.17 | $68.30 | $76.13 | $9,858 | $793,877 |
| Nov 22, 2024 | $0.29582 | $0.31003 | $0.27561 | $0.29798 | $313,373 | $19,585,966 |
| Nov 20, 2024 | $66.72 | $66.91 | $63.29 | $63.75 | $488 | $664,791 |
| Nov 18, 2024 | $66.07 | $66.37 | $65.32 | $65.68 | $523 | $684,942 |
| Nov 17, 2024 | $66.59 | $84.43 | $66.04 | $66.07 | $371 | $689,036 |
| Nov 15, 2024 | $63.10 | $82.27 | $63.09 | $81.76 | $21 | $852,569 |
| Nov 10, 2024 | $0.24853 | $0.25227 | $0.24477 | $0.24994 | $197,827 | $16,428,230 |
| Nov 9, 2024 | $64.04 | $67.64 | $64.04 | $67.63 | $996 | $705,228 |
| Nov 8, 2024 | $61.30 | $64.07 | $61.30 | $64.04 | $3,035 | $667,822 |
| Nov 5, 2024 | $58.14 | $62.62 | $58.14 | $62.62 | $3,445 | $652,968 |
| Nov 3, 2024 | $0.24929 | $0.27540 | $0.24653 | $0.26077 | $174,926 | $17,140,521 |
| Oct 30, 2024 | $85.76 | $86.53 | $67.50 | $68.85 | $3,239 | $717,944 |
| Oct 28, 2024 | $69.21 | $71.27 | $68.39 | $70.02 | $2,322 | $730,149 |
| Oct 27, 2024 | $70.47 | $70.47 | $69.20 | $69.21 | $2,288 | $721,749 |
| Oct 21, 2024 | $84.99 | $87.41 | $73.01 | $73.01 | $2,242 | $761,340 |
| Oct 20, 2024 | $78.27 | $87.26 | $78.25 | $84.99 | $19 | $886,282 |
| Oct 18, 2024 | $78.32 | $78.62 | $77.68 | $78.47 | $279 | $818,250 |
| Oct 17, 2024 | $84.97 | $85.88 | $78.23 | $78.32 | $143 | $816,767 |
| Oct 16, 2024 | $84.76 | $85.95 | $84.35 | $84.97 | $17 | $886,082 |
| Oct 15, 2024 | $85.51 | $87.54 | $82.78 | $84.76 | $18 | $883,926 |
| Oct 14, 2024 | $72.10 | $86.24 | $72.09 | $85.51 | $18 | $891,752 |
| Sep 25, 2024 | $78.23 | $85.96 | $77.33 | $77.35 | $101 | $806,586 |
| Sep 23, 2024 | $77.46 | $84.58 | $75.24 | $80.94 | $317 | $844,081 |
| Sep 21, 2024 | $77.87 | $77.94 | $77.31 | $77.56 | $283 | $808,829 |
| Sep 19, 2024 | $72.45 | $79.88 | $72.45 | $75.29 | $619 | $785,180 |
| Sep 18, 2024 | $71.02 | $74.64 | $70.87 | $72.45 | $3,214 | $755,546 |
| Jul 22, 2024 | $101.15 | $101.17 | $100.95 | $100.99 | $333 | $1,053,175 |
| Jul 14, 2024 | $92.20 | $92.22 | $91.28 | $91.62 | $172 | $955,460 |
| Jul 8, 2024 | $89.18 | $89.42 | $85.38 | $89.41 | $631 | $932,332 |
| Jul 7, 2024 | $91.85 | $97.01 | $89.18 | $89.18 | $4,955 | $930,008 |
| Jul 2, 2024 | $99.01 | $99.01 | $97.45 | $97.96 | $566 | $1,021,554 |
| Jun 26, 2024 | $92.76 | $92.76 | $89.28 | $89.28 | $1,721 | $931,031 |
| Jun 1, 2024 | $135.09 | $135.09 | $134.13 | $134.67 | $208 | $1,404,343 |
| May 30, 2024 | $134.10 | $135.56 | $133.43 | $134.40 | $126 | $1,401,509 |
| May 28, 2024 | $141.15 | $141.15 | $137.37 | $137.43 | $338 | $1,433,157 |
| May 25, 2024 | $139.08 | $139.27 | $135.22 | $135.26 | $2,343 | $1,410,514 |
| May 17, 2024 | $120.57 | $127.44 | $120.57 | $125.85 | $450 | $1,312,430 |
| Apr 28, 2024 | $132.13 | $135.98 | $125.19 | $128.38 | $11,305 | $1,338,766 |
| Apr 27, 2024 | $147.55 | $147.56 | $131.34 | $132.13 | $9,065 | $1,377,822 |
| Apr 15, 2024 | $140.27 | $143.11 | $137.98 | $137.98 | $981 | $1,438,914 |
| Apr 9, 2024 | $181.48 | $195.94 | $178.26 | $187.64 | $665 | $1,956,702 |
| Apr 7, 2024 | $179.96 | $194.89 | $179.96 | $192.29 | $5,649 | $2,005,244 |
| Apr 6, 2024 | $186.92 | $190.61 | $172.17 | $179.96 | $21,412 | $1,876,685 |
| Apr 3, 2024 | $175.06 | $244.63 | $172.42 | $181.12 | $7,042 | $1,888,735 |
| Mar 30, 2024 | $192.83 | $206.58 | $192.79 | $193.37 | $2,252 | $2,016,526 |
| Mar 4, 2024 | $234.19 | $248.66 | $234.17 | $248.66 | $515 | $2,593,041 |
| Mar 3, 2024 | $246.19 | $247.49 | $230.90 | $234.19 | $11,163 | $2,442,117 |
| Mar 2, 2024 | $230.66 | $254.31 | $230.64 | $246.19 | $9,569 | $2,567,263 |
| Feb 26, 2024 | $219.24 | $221.53 | $216.06 | $220.78 | $1,570 | $2,302,298 |
| Feb 25, 2024 | $209.14 | $219.47 | $209.13 | $219.24 | $10,146 | $2,286,257 |
| Feb 22, 2024 | $211.65 | $241.10 | $209.99 | $230.39 | $16,524 | $2,402,504 |
| Feb 15, 2024 | $223.67 | $228.29 | $220.55 | $226.06 | $1,163 | $2,357,411 |
| Feb 7, 2024 | $216.46 | $216.51 | $200.31 | $200.53 | $5,844 | $2,091,171 |
| Jan 27, 2024 | $205.61 | $213.37 | $201.92 | $208.05 | $8,785 | $2,169,557 |
| Jan 26, 2024 | $202.38 | $211.01 | $202.33 | $205.61 | $5,446 | $2,144,118 |
| Jan 24, 2024 | $204.20 | $204.21 | $199.91 | $202.06 | $4,395 | $2,107,149 |
| Jan 19, 2024 | $224.51 | $226.49 | $211.22 | $220.41 | $14,805 | $2,298,476 |
| Jan 17, 2024 | $249.46 | $249.46 | $218.58 | $221.43 | $22,748 | $2,309,083 |
| Jan 15, 2024 | $258.56 | $261.82 | $255.12 | $259.38 | $3,018 | $2,704,871 |
| Jan 12, 2024 | $276.91 | $284.58 | $255.06 | $255.08 | $32,571 | $2,659,988 |
| Jan 11, 2024 | $266.32 | $292.68 | $265.87 | $276.91 | $10,625 | $2,887,690 |
| Jan 10, 2024 | $265.33 | $267.14 | $260.27 | $266.32 | $12,138 | $2,777,262 |
| Dec 27, 2023 | $313.71 | $330.06 | $311.45 | $320.90 | $57,496 | $3,346,423 |
| Dec 17, 2023 | $404.56 | $495.22 | $400.24 | $400.64 | $349,549 | $4,177,921 |
| Dec 13, 2023 | $410.22 | $428.98 | $402.74 | $425.04 | $118,170 | $4,432,361 |
| Dec 10, 2023 | $420.95 | $534.09 | $420.95 | $449.73 | $702,842 | $4,689,824 |
| Dec 5, 2023 | $426.32 | $449.88 | $423.25 | $445.93 | $59,422 | $4,650,171 |
| Dec 3, 2023 | $431.87 | $439.11 | $414.15 | $428.29 | $52,836 | $4,466,314 |
| Dec 1, 2023 | $409.25 | $493.09 | $408.24 | $424.95 | $111,811 | $4,431,444 |
| Nov 30, 2023 | $404.90 | $419.87 | $399.10 | $409.28 | $43,743 | $4,267,981 |
| Nov 27, 2023 | $395.34 | $412.68 | $385.70 | $403.73 | $33,251 | $4,210,200 |
| Nov 26, 2023 | $411.86 | $414.51 | $390.64 | $395.28 | $27,407 | $4,122,028 |
| Nov 25, 2023 | $412.34 | $417.43 | $407.81 | $411.87 | $28,735 | $4,294,996 |
| Nov 21, 2023 | $410.15 | $412.57 | $396.47 | $396.47 | $93,597 | $4,134,448 |
| Nov 13, 2023 | $363.75 | $410.51 | $362.86 | $398.16 | $215,217 | $4,152,031 |
| Nov 11, 2023 | $344.17 | $371.76 | $340.19 | $364.82 | $116,171 | $3,804,372 |
| Nov 10, 2023 | $389.26 | $390.14 | $344.08 | $344.20 | $144,263 | $3,589,338 |
| Nov 8, 2023 | $322.54 | $334.48 | $316.10 | $319.81 | $76,108 | $3,334,970 |
| Oct 26, 2023 | $327.19 | $338.07 | $315.05 | $321.82 | $56,954 | $3,355,966 |
| Oct 16, 2023 | $316.75 | $323.75 | $311.85 | $316.99 | $19,107 | $3,305,650 |
| Oct 15, 2023 | $311.81 | $318.27 | $310.55 | $316.68 | $43,333 | $3,302,380 |
| Oct 13, 2023 | $317.02 | $318.12 | $301.94 | $303.46 | $46,532 | $3,164,557 |
| Oct 12, 2023 | $324.61 | $324.61 | $308.34 | $316.97 | $23,637 | $3,305,401 |
| Oct 8, 2023 | $329.58 | $340.30 | $319.28 | $325.47 | $165,207 | $3,394,011 |
| Oct 5, 2023 | $301.66 | $410.08 | $301.62 | $386.34 | $1,064,690 | $4,024,186 |
| Oct 4, 2023 | $296.64 | $304.35 | $296.61 | $301.62 | $17,389 | $3,141,706 |
| Oct 3, 2023 | $298.33 | $299.42 | $294.51 | $296.61 | $23,401 | $3,089,495 |
Monavale price Statistics
About Monavale
Copy link to sectionResources
Copy link to sectionWhat is the Monavale price today?
Copy link to sectionThe MONA price is currently $66.96. The price of Monavale is +8.62% over the last 30 days. You can use the live Monavale chart to track the MONA/USD price in real time above, or compare the Monavale value today to its past performance using the Monavale price history tab at the top of this page.
What is the Monavale price prediction for 2025?
Copy link to sectionMonavale price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Monavale might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Monavale price has risen or fallen in response, you can begin to understand how the Monavale market reacts to external pressures.
Alongside the MONA price chart and updates to the Monavale technology, uptake, or development, these factors help you make a Monavale price forecast for the next few months and years.
What is the total supply of MONA?
Copy link to sectionThe circulating supply is 10,431.13 MONA, out of a total maximum supply of 11,300.00 MONA.
Where can I buy Monavale?
Copy link to sectionYou can buy Monavale on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Monavale explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Monavale?
Copy link to sectionThe simplest way to invest in Monavale is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Monavale