MoneroV (XMV)
MoneroV (XMV)
The price of MoneroV is $0.29, a +3.36% change over the last 7 days. Learn more about MoneroV ’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.003084669142 |
|---|---|
| 24h Low | $0.29 |
| 24h High | $0.29 |
| Market cap | $770.15K |
| Trading Volume (24h) | $86.92 |
| Market Dominance | - |
| Market Rank | #2088 |
| Circulating Supply | 2.70M |
| Max Supply | - |
MoneroV markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ViteX
|
XMV/BTC | $0.29 | - | - | 87 | Recently |
| 2 |
TradeOgre
|
XMV/BTC | $0.02 | $5,336.20 | $7,737.64 | 153 | Recently |
| 3 |
ViteX
|
XMV/BTC | $0.23 | - | - | 4 | Recently |
| 4 |
ViteX
|
XMV/BTC | $0.23 | - | - | 4 | Recently | No data found | No data found |
MoneroV price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.28148 | $0.29588 | $0.27989 | $0.28990 | $88 | $782,740 |
| Dec 5, 2024 | $0.28662 | $0.30039 | $0.27270 | $0.28006 | $85 | $756,157 |
| Dec 4, 2024 | $0.27842 | $0.28763 | $0.27477 | $0.28662 | $87 | $773,866 |
| Dec 3, 2024 | $0.27797 | $0.27910 | $0.27157 | $0.27842 | $85 | $751,740 |
| Dec 2, 2024 | $0.28227 | $0.28459 | $0.27413 | $0.27797 | $85 | $750,515 |
| Nov 30, 2024 | $0.28261 | $0.28273 | $0.27890 | $0.27973 | $85 | $755,277 |
| Nov 29, 2024 | $0.27748 | $0.28601 | $0.27679 | $0.28261 | $86 | $763,047 |
| Nov 27, 2024 | $0.26674 | $0.28233 | $0.26635 | $0.27828 | $85 | $751,369 |
| Nov 26, 2024 | $0.27017 | $0.27542 | $0.26333 | $0.26674 | $81 | $720,198 |
| Nov 25, 2024 | $0.28380 | $0.28679 | $0.26889 | $0.27017 | $82 | $729,465 |
| Nov 24, 2024 | $0.28352 | $0.28602 | $0.27787 | $0.28380 | $87 | $766,268 |
| Nov 23, 2024 | $0.28709 | $0.28709 | $0.28206 | $0.28352 | $86 | $765,492 |
| Nov 22, 2024 | $0.28571 | $0.28886 | $0.28204 | $0.28709 | $88 | $775,138 |
| Nov 20, 2024 | $0.26761 | $0.27508 | $0.26582 | $0.27334 | $83 | $738,011 |
| Nov 18, 2024 | $0.26052 | $0.26823 | $0.25948 | $0.26264 | $80 | $709,140 |
| Nov 17, 2024 | $0.26267 | $0.26496 | $0.25787 | $0.26052 | $79 | $703,409 |
| Nov 16, 2024 | $0.26412 | $0.26589 | $0.26156 | $0.26267 | $80 | $709,196 |
| Nov 9, 2024 | $0.22192 | $0.22308 | $0.21985 | $0.22248 | $68 | $600,699 |
| Nov 7, 2024 | $0.21936 | $0.22301 | $0.21605 | $0.22030 | $67 | $594,804 |
| Nov 6, 2024 | $0.20132 | $0.22170 | $0.20122 | $0.21936 | $67 | $592,271 |
| Nov 5, 2024 | $0.19649 | $0.20417 | $0.19574 | $0.20132 | $61 | $543,557 |
| Nov 4, 2024 | $0.19943 | $0.20126 | $0.19375 | $0.19649 | $60 | $530,527 |
| Nov 2, 2024 | $0.20155 | $0.20258 | $0.20029 | $0.20092 | $61 | $542,494 |
| Nov 1, 2024 | $0.20369 | $0.20740 | $0.19957 | $0.20155 | $61 | $544,173 |
| Oct 28, 2024 | $0.19705 | $0.20346 | $0.19585 | $0.20270 | $62 | $547,284 |
| Oct 27, 2024 | $0.19438 | $0.19783 | $0.19386 | $0.19705 | $60 | $532,030 |
| Oct 24, 2024 | $0.19336 | $0.19941 | $0.19273 | $0.19770 | $60 | $533,780 |
| Oct 21, 2024 | $0.20003 | $0.20132 | $0.19392 | $0.19544 | $60 | $527,695 |
| Oct 20, 2024 | $0.19827 | $0.20095 | $0.19752 | $0.20003 | $61 | $540,092 |
| Oct 19, 2024 | $0.19846 | $0.19909 | $0.19732 | $0.19827 | $60 | $535,324 |
| Oct 18, 2024 | $0.19525 | $0.19997 | $0.19485 | $0.19846 | $60 | $535,844 |
| Oct 17, 2024 | $0.19611 | $0.19687 | $0.19340 | $0.19525 | $60 | $527,170 |
| Oct 15, 2024 | $0.19155 | $0.19629 | $0.18830 | $0.19433 | $59 | $524,691 |
| Oct 14, 2024 | $0.18223 | $0.19277 | $0.18113 | $0.19155 | $58 | $517,172 |
| Oct 13, 2024 | $0.18327 | $0.18347 | $0.17991 | $0.18223 | $56 | $492,028 |
| Oct 11, 2024 | $0.17478 | $0.18382 | $0.17421 | $0.18098 | $55 | $488,636 |
| Oct 7, 2024 | $0.18215 | $0.18675 | $0.18046 | $0.18058 | $55 | $487,553 |
| Oct 5, 2024 | $0.17994 | $0.18084 | $0.17894 | $0.18006 | $55 | $486,166 |
| Sep 26, 2024 | $0.18311 | $0.19063 | $0.18178 | $0.18901 | $58 | $510,334 |
| Sep 23, 2024 | $0.18449 | $0.18769 | $0.18225 | $0.18362 | $56 | $495,769 |
| Sep 18, 2024 | $0.17489 | $0.17847 | $0.17214 | $0.17847 | $54 | $481,867 |
| Jul 21, 2024 | $0.001410961816 | $0.001434271933 | $0.001383447166 | $0.001430584756 | $88 | $3,863 |
| Jul 17, 2024 | $0.001367192180 | $0.001386402460 | $0.001344347475 | $0.001347456986 | $83 | $3,638 |
| Jul 7, 2024 | $0.001223401635 | $0.001225616054 | $0.001170598240 | $0.001174476726 | $72 | $3,171 |
| Jul 5, 2024 | $0.001199595278 | $0.001206034546 | $0.001132038725 | $0.001190593667 | $73 | $3,215 |
| Jul 2, 2024 | $0.001320050592 | $0.001326692601 | $0.001296864622 | $0.001302691756 | $80 | $3,517 |
| Jul 1, 2024 | $0.001316780660 | $0.001339220465 | $0.001312885506 | $0.001320050592 | $81 | $3,564 |
| Jun 29, 2024 | $0.001266645014 | $0.001283011596 | $0.001266409449 | $0.001278418305 | $78 | $3,452 |
| Jun 21, 2024 | $0.001361626305 | $0.001364807693 | $0.001331675982 | $0.001345561496 | $83 | $3,633 |
| Jun 14, 2024 | $0.001401846829 | $0.001412381837 | $0.001366566310 | $0.001386189490 | $85 | $3,743 |
| Jun 2, 2024 | $0.001421818996 | $0.001435260513 | $0.001414968805 | $0.001422852979 | $87 | $3,842 |
| Jun 1, 2024 | $0.001417505033 | $0.001424076344 | $0.001415756976 | $0.001421818996 | $87 | $3,839 |
| May 22, 2024 | $0.001472995567 | $0.001482411177 | $0.001449632449 | $0.001452014114 | $89 | $3,920 |
| May 15, 2024 | $0.001292758226 | $0.001394628841 | $0.001288061297 | $0.001390956876 | $85 | $3,756 |
| May 5, 2024 | $0.001341749246 | $0.001356828695 | $0.001322787994 | $0.001344961669 | $82 | $3,631 |
| May 2, 2024 | $0.001224168778 | $0.001250457992 | $0.001196579961 | $0.001241634781 | $76 | $3,352 |
| Apr 24, 2024 | $0.001394298245 | $0.001407909652 | $0.001336510171 | $0.001349295267 | $83 | $3,643 |
| Apr 15, 2024 | $0.001379557348 | $0.001404003372 | $0.001312768583 | $0.001331794037 | $82 | $3,596 |
| Apr 7, 2024 | $0.001448004705 | $0.001475085218 | $0.001446300555 | $0.001457012008 | $89 | $3,934 |
| Apr 3, 2024 | $0.001374287962 | $0.001403142212 | $0.001357309909 | $0.001387402613 | $85 | $3,746 |
| Mar 30, 2024 | $0.001467739352 | $0.001476576776 | $0.001461787673 | $0.001462714749 | $90 | $3,949 |
| Mar 14, 2024 | $0.001535549353 | $0.001548751551 | $0.001443870693 | $0.001500460944 | $92 | $4,051 |
| Mar 6, 2024 | $0.001341807334 | $0.001419016740 | $0.001320315236 | $0.001388025797 | $85 | $3,748 |
| Mar 3, 2024 | $0.001302615442 | $0.001327625805 | $0.001290229476 | $0.001325527505 | $81 | $3,579 |
| Feb 28, 2024 | $0.001198165542 | $0.001337859357 | $0.001191506908 | $0.001313410605 | $81 | $3,546 |
| Feb 27, 2024 | $0.001145111197 | $0.001208103712 | $0.001144043201 | $0.001198165542 | $73 | $3,235 |
| Feb 26, 2024 | $0.001086088275 | $0.001153701662 | $0.001069551664 | $0.001145111197 | $70 | $3,092 |
| Feb 25, 2024 | $0.001082932193 | $0.001090750765 | $0.001077762320 | $0.001086088275 | $67 | $2,932 |
| Feb 24, 2024 | $0.001065162501 | $0.001085341118 | $0.001062549145 | $0.001082932193 | $66 | $2,924 |
| Feb 23, 2024 | $0.001077746569 | $0.001080974103 | $0.001063237555 | $0.001065162501 | $65 | $2,876 |
| Feb 22, 2024 | $0.001088857671 | $0.001091979919 | $0.001070072867 | $0.001077746569 | $66 | $2,910 |
| Feb 16, 2024 | $0.001090563577 | $0.001103572969 | $0.001085070629 | $0.001095794671 | $67 | $2,959 |
| Feb 6, 2024 | $0.000895764048 | $0.000910220575 | $0.000893143979 | $0.000904854381 | $55 | $2,443 |
| Feb 3, 2024 | $0.000906695434 | $0.000910416564 | $0.000901188137 | $0.000902700194 | $55 | $2,437 |
| Feb 2, 2024 | $0.000904486297 | $0.000911431969 | $0.000894591297 | $0.000906695434 | $56 | $2,448 |
| Jan 31, 2024 | $0.000901769744 | $0.000917868966 | $0.000888599749 | $0.000894382709 | $55 | $2,415 |
| Jan 30, 2024 | $0.000908800268 | $0.000919182067 | $0.000898208764 | $0.000901769744 | $55 | $2,435 |
| Jan 28, 2024 | $0.000884483723 | $0.000898356837 | $0.000875747322 | $0.000882558963 | $54 | $2,383 |
| Jan 26, 2024 | $0.000838711861 | $0.000870839035 | $0.000836304879 | $0.000864018879 | $0 | $2,333 |
| Jan 25, 2024 | $0.000841550352 | $0.000845314858 | $0.000830941009 | $0.000838711861 | $51 | $2,265 |
| Jan 24, 2024 | $0.000836354135 | $0.000848752364 | $0.000829820425 | $0.000841550352 | $52 | $2,272 |
| Jan 23, 2024 | $0.000829294562 | $0.000842625882 | $0.000809152863 | $0.000836354135 | $51 | $2,258 |
| Jan 22, 2024 | $0.01869 | $0.01874 | $0.000827855841 | $0.000829294562 | $51 | $2,239 |
| Jan 19, 2024 | $0.01857 | $0.01894 | $0.01814 | $0.01873 | $6 | $50,562 |
| Jan 14, 2024 | $0.38131 | $0.38156 | $0.01878 | $0.01881 | $6 | $50,797 |
| Jan 11, 2024 | $0.41521 | $0.43559 | $0.40656 | $0.41298 | $8 | $1,115,057 |
| Jan 8, 2024 | $0.39113 | $0.41985 | $0.38525 | $0.41793 | $8 | $1,128,421 |
| Jan 6, 2024 | $0.39326 | $0.39352 | $0.38707 | $0.39155 | $7 | $1,057,178 |
| Jan 4, 2024 | $0.38132 | $0.39817 | $0.38009 | $0.39350 | $7 | $1,062,443 |
| Jan 3, 2024 | $0.40014 | $0.40463 | $0.37250 | $0.38131 | $7 | $1,029,531 |
| Jan 2, 2024 | $0.39276 | $0.40811 | $0.39276 | $0.40010 | $8 | $1,080,280 |
| Jan 1, 2024 | $0.37626 | $0.39271 | $0.37584 | $0.39271 | $7 | $1,060,310 |
| Dec 31, 2023 | $0.37559 | $0.38092 | $0.37394 | $0.37622 | $7 | $1,015,782 |
| Dec 29, 2023 | $0.37950 | $0.38337 | $0.37021 | $0.37471 | $7 | $1,011,717 |
| Dec 28, 2023 | $0.38667 | $0.38959 | $0.37695 | $0.37954 | $7 | $1,024,749 |
| Dec 25, 2023 | $0.38315 | $0.38923 | $0.38097 | $0.38816 | $7 | $1,048,035 |
| Dec 20, 2023 | $0.37652 | $0.39329 | $0.37583 | $0.38828 | $7 | $1,048,369 |
| Dec 19, 2023 | $0.37953 | $0.38501 | $0.37248 | $0.37655 | $7 | $1,016,697 |
| Dec 17, 2023 | $0.37607 | $0.37653 | $0.36813 | $0.36875 | $7 | $995,632 |
| Dec 13, 2023 | $0.36923 | $0.38566 | $0.36238 | $0.38213 | $7 | $1,031,749 |
MoneroV price Statistics
About MoneroV
Copy link to sectionResources
Copy link to sectionWhat is the MoneroV price today?
Copy link to sectionThe XMV price is currently $0.29. The price of MoneroV is +28.37% over the last 30 days. You can use the live MoneroV chart to track the XMV/USD price in real time above, or compare the MoneroV value today to its past performance using the MoneroV price history tab at the top of this page.
What is the MoneroV price prediction for 2025?
Copy link to sectionMoneroV price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MoneroV might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MoneroV price has risen or fallen in response, you can begin to understand how the MoneroV market reacts to external pressures.
Alongside the XMV price chart and updates to the MoneroV technology, uptake, or development, these factors help you make a MoneroV price forecast for the next few months and years.
What is the total supply of XMV?
Copy link to sectionThe circulating supply is 2,700,000.00 XMV, out of a total maximum supply of 0.00 XMV.
Where can I buy MoneroV ?
Copy link to sectionYou can buy MoneroV on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MoneroV explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MoneroV ?
Copy link to sectionThe simplest way to invest in MoneroV is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MoneroV