MonoMoney (MONO)
MonoMoney (MONO)
The price of MonoMoney is $0.00, a -88.83% change over the last 7 days. Learn more about MonoMoney’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000219262 |
|---|---|
| 24h Low | $0.001000256408 |
| 24h High | $0.001000849331 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 500M |
No live data available
MonoMoney markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
MONO/USDT | $0.05 | $447.20 | $914.52 | 657,083 | Recently |
| 2 |
P2B
|
MONO/USDT | $0.001000450000 | - | - | 58 | Recently |
| 3 |
P2B
|
MONO/USDT | $0.000411140000 | $32.94 | $6.34 | 121 | Recently |
| 4 |
P2B
|
MONO/USDT | $0.000418320000 | $33.52 | $4.88 | 142 | Recently | No data found | No data found |
MonoMoney price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | $0.001000404775 | $0.001000849331 | $0.001000243295 | $0.001000641128 | $0 | $0 |
| Jul 18, 2024 | $0.01311 | $0.01312 | $0.01311 | $0.01311 | $0 | $0 |
| Jul 14, 2024 | $0.01236 | $0.01237 | $0.01235 | $0.01235 | $0 | $0 |
| Jul 7, 2024 | $0.008640749490 | $0.008646942841 | $0.007876794605 | $0.007876794605 | $249 | $0 |
| Jun 26, 2024 | $0.01133 | $0.01133 | $0.01132 | $0.01132 | $0 | $0 |
| Jun 25, 2024 | $0.01132 | $0.01133 | $0.01132 | $0.01133 | $0 | $0 |
| Jun 20, 2024 | $0.01131 | $0.01131 | $0.01130 | $0.01130 | $0 | $0 |
| Jun 1, 2024 | $0.009990364639 | $0.009990871020 | $0.009789725412 | $0.009887564367 | $269 | $0 |
| May 30, 2024 | $0.01032 | $0.01034 | $0.009997236700 | $0.01012 | $187 | $0 |
| May 29, 2024 | $0.01071 | $0.01099 | $0.01032 | $0.01032 | $325 | $0 |
| May 28, 2024 | $0.01058 | $0.01185 | $0.01026 | $0.01071 | $286 | $0 |
| May 27, 2024 | $0.008995395698 | $0.009498687143 | $0.008494676254 | $0.008891067180 | $1,193 | $0 |
| May 26, 2024 | $0.01500 | $0.01600 | $0.01051 | $0.01100 | $0 | $0 |
| May 22, 2024 | $0.01142 | $0.01142 | $0.01141 | $0.01141 | $0 | $0 |
| May 17, 2024 | $0.01167 | $0.01207 | $0.01101 | $0.01161 | $248 | $0 |
| May 5, 2024 | $0.01313 | $0.01315 | $0.01297 | $0.01311 | $114 | $0 |
| May 3, 2024 | $0.01282 | $0.01379 | $0.01282 | $0.01319 | $238 | $0 |
| May 2, 2024 | $0.01273 | $0.01299 | $0.01211 | $0.01282 | $126 | $0 |
| Apr 23, 2024 | $0.01503 | $0.01504 | $0.01431 | $0.01458 | $210 | $0 |
| Apr 17, 2024 | $0.01423 | $0.01487 | $0.01422 | $0.01485 | $84 | $0 |
| Apr 9, 2024 | $0.01656 | $0.01657 | $0.01579 | $0.01579 | $115 | $0 |
| Apr 7, 2024 | $0.01693 | $0.01800 | $0.01600 | $0.01751 | $96 | $0 |
| Apr 5, 2024 | $0.01803 | $0.01915 | $0.01693 | $0.01693 | $307 | $0 |
| Apr 3, 2024 | $0.01773 | $0.01850 | $0.01745 | $0.01746 | $162 | $0 |
| Mar 29, 2024 | $0.01912 | $0.02100 | $0.01901 | $0.01916 | $238 | $0 |
| Mar 19, 2024 | $0.02130 | $0.02132 | $0.02127 | $0.02129 | $0 | $0 |
| Mar 18, 2024 | $0.02149 | $0.02221 | $0.02130 | $0.02130 | $91 | $0 |
| Mar 14, 2024 | $0.02166 | $0.02167 | $0.02162 | $0.02164 | $0 | $0 |
| Mar 7, 2024 | $0.01995 | $0.01999 | $0.01994 | $0.01997 | $0 | $0 |
| Mar 6, 2024 | $0.02012 | $0.02031 | $0.01881 | $0.01995 | $308 | $0 |
| Mar 5, 2024 | $0.02063 | $0.02064 | $0.01981 | $0.02012 | $228 | $0 |
| Mar 3, 2024 | $0.01503 | $0.02201 | $0.01486 | $0.02034 | $575 | $0 |
| Feb 21, 2024 | $0.01600 | $0.01601 | $0.01551 | $0.01552 | $125 | $0 |
| Feb 18, 2024 | $0.01414 | $0.01415 | $0.01414 | $0.01414 | $0 | $0 |
| Feb 16, 2024 | $0.01420 | $0.01421 | $0.01412 | $0.01413 | $61 | $0 |
| Feb 10, 2024 | $0.01496 | $0.01516 | $0.01452 | $0.01516 | $32 | $0 |
| Feb 8, 2024 | $0.01420 | $0.01481 | $0.01419 | $0.01471 | $33 | $0 |
| Feb 7, 2024 | $0.01456 | $0.01474 | $0.01419 | $0.01420 | $37 | $0 |
| Feb 6, 2024 | $0.01473 | $0.01474 | $0.01455 | $0.01456 | $84 | $0 |
| Feb 5, 2024 | $0.01539 | $0.01540 | $0.01473 | $0.01473 | $47 | $0 |
| Feb 4, 2024 | $0.01495 | $0.01540 | $0.01494 | $0.01539 | $58 | $0 |
| Feb 3, 2024 | $0.01533 | $0.01533 | $0.01494 | $0.01495 | $33 | $0 |
| Feb 2, 2024 | $0.01520 | $0.01533 | $0.01489 | $0.01533 | $90 | $0 |
| Jan 31, 2024 | $0.01522 | $0.01522 | $0.01489 | $0.01489 | $77 | $0 |
| Jan 30, 2024 | $0.01475 | $0.01525 | $0.01475 | $0.01522 | $72 | $0 |
| Jan 28, 2024 | $0.01455 | $0.01475 | $0.01454 | $0.01475 | $0 | $0 |
| Jan 26, 2024 | $0.01424 | $0.01455 | $0.01424 | $0.01455 | $72 | $0 |
| Jan 24, 2024 | $0.01454 | $0.01456 | $0.01453 | $0.01455 | $0 | $0 |
| Jan 23, 2024 | $0.01545 | $0.01579 | $0.01454 | $0.01454 | $95 | $0 |
| Jan 21, 2024 | $0.01484 | $0.01569 | $0.01484 | $0.01525 | $49 | $0 |
| Jan 19, 2024 | $0.01484 | $0.01519 | $0.01398 | $0.01484 | $103 | $0 |
| Jan 17, 2024 | $0.01435 | $0.01448 | $0.01435 | $0.01448 | $63 | $0 |
| Jan 16, 2024 | $0.01427 | $0.01475 | $0.01426 | $0.01435 | $85 | $0 |
| Jan 15, 2024 | $0.01370 | $0.01427 | $0.01370 | $0.01427 | $94 | $0 |
| Jan 13, 2024 | $0.01505 | $0.01505 | $0.01380 | $0.01380 | $50 | $0 |
| Jan 12, 2024 | $0.01488 | $0.01505 | $0.01420 | $0.01505 | $96 | $0 |
| Jan 11, 2024 | $0.01515 | $0.01540 | $0.01487 | $0.01488 | $52 | $0 |
| Jan 10, 2024 | $0.01515 | $0.01516 | $0.01515 | $0.01515 | $0 | $0 |
| Jan 9, 2024 | $0.009399747006 | $0.01556 | $0.009394832593 | $0.01515 | $549 | $0 |
| Jan 8, 2024 | $0.009105071131 | $0.009904762264 | $0.009103264643 | $0.009399747006 | $112 | $0 |
| Jan 7, 2024 | $0.009700895654 | $0.01001 | $0.009062779659 | $0.009105071131 | $70 | $0 |
| Jan 5, 2024 | $0.005707593836 | $0.009711374250 | $0.005707593836 | $0.009596754560 | $128 | $0 |
| Jan 4, 2024 | $0.009635738178 | $0.009638736738 | $0.005706521955 | $0.005707593836 | $81 | $0 |
| Jan 3, 2024 | $0.009498736858 | $0.009643885355 | $0.009319792682 | $0.009635738178 | $87 | $0 |
| Jan 2, 2024 | $0.009453556180 | $0.009505289553 | $0.009451107734 | $0.009498736858 | $99 | $0 |
| Dec 31, 2023 | $0.009300513967 | $0.009417819074 | $0.009293850759 | $0.009395563159 | $119 | $0 |
| Dec 30, 2023 | $0.009390752861 | $0.009395635782 | $0.008803063263 | $0.009300513967 | $77 | $0 |
| Dec 29, 2023 | $0.009559636083 | $0.009563218292 | $0.009388701131 | $0.009390752861 | $83 | $0 |
| Dec 28, 2023 | $0.009007597445 | $0.01011 | $0.009007374174 | $0.009559636083 | $249 | $0 |
| Dec 27, 2023 | $0.006801046620 | $0.009008176405 | $0.006799316724 | $0.009007597445 | $93 | $0 |
| Dec 26, 2023 | $0.006802001802 | $0.006806578029 | $0.006796299941 | $0.006801046620 | $0 | $0 |
| Dec 25, 2023 | $0.006806100155 | $0.006808317511 | $0.006798773742 | $0.006802001802 | $0 | $0 |
| Dec 24, 2023 | $0.006804498717 | $0.006808328019 | $0.006801543233 | $0.006806100155 | $0 | $0 |
| Dec 23, 2023 | $0.006604005414 | $0.006804498717 | $0.006321739301 | $0.006804498717 | $135 | $0 |
| Dec 18, 2023 | $0.006081974313 | $0.006253941371 | $0.006078146942 | $0.006149433361 | $96 | $0 |
| Dec 17, 2023 | $0.006145860317 | $0.006393271399 | $0.006077024748 | $0.006081722003 | $116 | $0 |
| Dec 14, 2023 | $0.007081945333 | $0.007401592943 | $0.006348996354 | $0.006641209522 | $164 | $0 |
| Dec 13, 2023 | $0.007249218768 | $0.007252899358 | $0.006796049758 | $0.007082256506 | $39 | $0 |
| Dec 10, 2023 | $0.008753471369 | $0.008755686620 | $0.007402528601 | $0.008751048245 | $75 | $0 |
| Dec 3, 2023 | $0.008198593281 | $0.008501703889 | $0.008191766588 | $0.008252439121 | $0 | $0 |
| Dec 2, 2023 | $0.008191406770 | $0.008403219337 | $0.008002734834 | $0.008199026963 | $619 | $0 |
| Dec 1, 2023 | $0.008151525579 | $0.008197520554 | $0.007751392215 | $0.008191536156 | $549 | $0 |
| Nov 29, 2023 | $0.008102941463 | $0.008456981474 | $0.007819356402 | $0.007823517614 | $732 | $0 |
| Nov 28, 2023 | $0.007799795906 | $0.008105036831 | $0.007797747876 | $0.008103013955 | $1,225 | $0 |
| Nov 26, 2023 | $0.007982199412 | $0.007983905246 | $0.007800802646 | $0.007971470402 | $1,103 | $0 |
| Nov 25, 2023 | $0.008094183918 | $0.008095217607 | $0.007950537725 | $0.007982264225 | $887 | $0 |
| Nov 24, 2023 | $0.007997958008 | $0.008251739025 | $0.007997002451 | $0.008094573066 | $843 | $0 |
| Nov 23, 2023 | $0.007953626299 | $0.008002447178 | $0.007951772054 | $0.007997796291 | $660 | $0 |
| Nov 22, 2023 | $0.008208918021 | $0.008217167914 | $0.007904594628 | $0.007953947226 | $696 | $0 |
| Nov 12, 2023 | $0.009667766690 | $0.009674349338 | $0.009471002262 | $0.009518664444 | $1,127 | $0 |
| Nov 10, 2023 | $0.009602631301 | $0.009657366769 | $0.009598258230 | $0.009652132838 | $0 | $0 |
| Nov 8, 2023 | $0.009535532253 | $0.009540242126 | $0.009251043674 | $0.009410086582 | $705 | $0 |
| Nov 1, 2023 | $0.008699166389 | $0.008710837645 | $0.008686574192 | $0.008699556407 | $0 | $0 |
| Oct 30, 2023 | $0.008559355959 | $0.008732405156 | $0.008555790596 | $0.008654495718 | $828 | $0 |
| Oct 27, 2023 | $0.008611300231 | $0.008614942547 | $0.008556000784 | $0.008590339164 | $1,122 | $0 |
| Oct 24, 2023 | $0.008161646076 | $0.009368415371 | $0.008140836469 | $0.008988902707 | $0 | $0 |
| Oct 23, 2023 | $0.008084002436 | $0.008253405882 | $0.008084002436 | $0.008160633195 | $1,604 | $0 |
| Oct 20, 2023 | $0.007854777118 | $0.008904512176 | $0.007851744009 | $0.008094179776 | $1,377 | $0 |
| Oct 19, 2023 | $0.007952818167 | $0.007956831912 | $0.007851745158 | $0.007854728497 | $1,298 | $0 |
| Oct 18, 2023 | $0.008363360446 | $0.008554863175 | $0.007951785779 | $0.007952759478 | $1,089 | $0 |
MonoMoney price Statistics
About MonoMoney
Copy link to sectionResources
Copy link to sectionWhat is the MonoMoney price today?
Copy link to sectionThe MONO price is currently $0.00. The price of MonoMoney is -91.90% over the last 30 days. You can use the live MonoMoney chart to track the MONO/USD price in real time above, or compare the MonoMoney value today to its past performance using the MonoMoney price history tab at the top of this page.
What is the MonoMoney price prediction for 2025?
Copy link to sectionMonoMoney price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MonoMoney might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MonoMoney price has risen or fallen in response, you can begin to understand how the MonoMoney market reacts to external pressures.
Alongside the MONO price chart and updates to the MonoMoney technology, uptake, or development, these factors help you make a MonoMoney price forecast for the next few months and years.
What is the total supply of MONO?
Copy link to sectionThe circulating supply is 0.00 MONO, out of a total maximum supply of 500,000,000.00 MONO.
Where can I buy MonoMoney?
Copy link to sectionYou can buy MonoMoney on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MonoMoney explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MonoMoney?
Copy link to sectionThe simplest way to invest in MonoMoney is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MonoMoney