Moola Market (MOO)
Moola Market (MOO)
The price of Moola Market is $0.004009285419, a -3.28% change over the last 7 days. Learn more about Moola Market’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000209164197 |
|---|---|
| 24h Low | $0.003752611084 |
| 24h High | $0.004107783985 |
| Market cap | - |
| Trading Volume (24h) | $11.47 |
| Market Dominance | - |
| Market Rank | #8930 |
| Circulating Supply | - |
| Max Supply | 100M |
Moola Market markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
MOO/BUSD | $0.000883220000 | - | - | 206 | Recently |
| 2 |
Gate.io
|
MOO/USDT | $0.000890230000 | $10.89 | $2.00 | 7,220 | Recently |
| 3 |
Hotbit
|
MOO/USDT | $0.001073240000 | $285.01 | $9.65 | 12,855 | Recently |
| 4 |
Ubeswap
|
MOO/CELO | $0.003739120000 | - | - | 11 | Recently |
| 5 |
Ubeswap
|
MOO/CUSD | $0.003713590000 | - | - | 6 | Recently |
| 6 |
Ubeswap
|
MOO/CUSD | $0.003704400000 | - | - | 1 | Recently |
| 7 |
Ubeswap
|
MOO/CELO | $0.003697720000 | - | - | 1 | Recently |
| 8 |
Ubeswap
|
MOO/PACT | $0.004977480000 | - | - | 2 | Recently |
| 9 |
OpenOcean
|
CEUR/MOO | $1.06 | - | - | 105 | Recently |
| 10 |
OpenOcean
|
CUSD/MOO | $0.91 | - | - | 183 | Recently | No data found | No data found |
Moola Market price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | $0.004036787085 | $0.004107783985 | $0.003739877077 | $0.003751242717 | $17 | $0 |
| Jan 18, 2025 | $0.004285836470 | $0.004286383705 | $0.004036664134 | $0.004036787085 | $5 | $0 |
| Jan 17, 2025 | $0.004078909191 | $0.004286080215 | $0.004078909191 | $0.004285836470 | $3 | $0 |
| Jan 16, 2025 | $0.004095085585 | $0.004095085585 | $0.004029782099 | $0.004078909191 | $3 | $0 |
| Jan 15, 2025 | $0.003912574079 | $0.004095232774 | $0.003852320605 | $0.004095085585 | $8 | $0 |
| Jan 14, 2025 | $0.003760625747 | $0.003912574079 | $0.003760193616 | $0.003912574079 | $2 | $0 |
| Jan 12, 2025 | $0.004079912418 | $0.004081059179 | $0.003897026873 | $0.003899934787 | $3 | $0 |
| Jan 11, 2025 | $0.004088441133 | $0.004088441133 | $0.004008901746 | $0.004079912418 | $3 | $0 |
| Jan 10, 2025 | $0.004014550689 | $0.004098667319 | $0.003957316044 | $0.004088441133 | $3 | $0 |
| Jan 9, 2025 | $0.004223773043 | $0.004291469427 | $0.003708874198 | $0.004014550689 | $293 | $0 |
| Jan 8, 2025 | $0.004326423876 | $0.004359301749 | $0.004067084519 | $0.004223773043 | $11 | $0 |
| Jan 7, 2025 | $0.004800590368 | $0.004800590368 | $0.004307481169 | $0.004326423876 | $35 | $0 |
| Jan 5, 2025 | $0.004645969745 | $0.004761696088 | $0.004611089617 | $0.004761696058 | $47 | $0 |
| Jan 4, 2025 | $0.004615608349 | $0.004668861509 | $0.004603257465 | $0.004645969745 | $3 | $0 |
| Jan 2, 2025 | $0.004312644312 | $0.004448117590 | $0.004312644312 | $0.004377564895 | $3 | $0 |
| Dec 31, 2024 | $0.004264770784 | $0.004301067901 | $0.004160038232 | $0.004234540557 | $6 | $0 |
| Dec 30, 2024 | $0.004301820127 | $0.004512236924 | $0.004211556466 | $0.004264770784 | $15 | $0 |
| Dec 29, 2024 | $0.004478681327 | $0.004479993522 | $0.004301820127 | $0.004301820127 | $2 | $0 |
| Dec 28, 2024 | $0.004389251565 | $0.004483399873 | $0.004370412620 | $0.004478681327 | $3 | $0 |
| Dec 26, 2024 | $0.004725877093 | $0.004725877093 | $0.004272890795 | $0.004273181201 | $9 | $0 |
| Dec 25, 2024 | $0.004718323477 | $0.004725877094 | $0.004656737181 | $0.004725877093 | $1 | $0 |
| Dec 24, 2024 | $0.004456151003 | $0.004719702976 | $0.004421009162 | $0.004718323477 | $10 | $0 |
| Dec 21, 2024 | $0.004364256241 | $0.004637732440 | $0.004233517757 | $0.004233517757 | $20 | $0 |
| Dec 20, 2024 | $0.004253959895 | $0.004368445863 | $0.003781778578 | $0.004364256241 | $42 | $0 |
| Dec 18, 2024 | $0.005066398710 | $0.005089674488 | $0.004610672854 | $0.004610930408 | $15 | $0 |
| Dec 17, 2024 | $0.005279673458 | $0.005309910771 | $0.005066398710 | $0.005066398710 | $11 | $0 |
| Dec 15, 2024 | $0.005310822600 | $0.005519986098 | $0.005240609732 | $0.005514619615 | $62 | $0 |
| Dec 14, 2024 | $0.005661697995 | $0.005661697995 | $0.005297429070 | $0.005310822600 | $7 | $0 |
| Dec 13, 2024 | $0.005629805445 | $0.005775673442 | $0.005565965894 | $0.005661697995 | $153 | $0 |
| Dec 12, 2024 | $0.005594057555 | $0.006004063987 | $0.005594057555 | $0.005629805445 | $213 | $0 |
| Dec 10, 2024 | $0.000543813744 | $0.000543813744 | $0.000498445294 | $0.000517285841 | $1,584 | $0 |
| Dec 8, 2024 | $0.007830125700 | $0.007830125700 | $0.006450207051 | $0.006589392711 | $403 | $0 |
| Dec 7, 2024 | $0.007993550829 | $0.007994123001 | $0.007777585086 | $0.007830125700 | $25 | $0 |
| Dec 5, 2024 | $0.000670122358 | $0.000707645104 | $0.000656636778 | $0.000666366639 | $962 | $0 |
| Dec 3, 2024 | $0.007020731080 | $0.007646620963 | $0.006853483775 | $0.007646544968 | $142 | $0 |
| Dec 2, 2024 | $0.006784242052 | $0.007164068696 | $0.006439916176 | $0.007020731080 | $227 | $0 |
| Nov 30, 2024 | $0.006317913535 | $0.006756438117 | $0.006291992730 | $0.006756438117 | $12 | $0 |
| Nov 29, 2024 | $0.006004224662 | $0.006318854596 | $0.005887343681 | $0.006317913535 | $9 | $0 |
| Nov 28, 2024 | $0.006297175386 | $0.006297537378 | $0.005882658345 | $0.006004224662 | $8 | $0 |
| Nov 26, 2024 | $0.005910682759 | $0.006274140069 | $0.005678199340 | $0.006107759836 | $46 | $0 |
| Nov 25, 2024 | $0.006024606207 | $0.006233892226 | $0.005830891187 | $0.005910682759 | $34 | $0 |
| Nov 24, 2024 | $0.005824570262 | $0.006076333618 | $0.005591427455 | $0.006024606207 | $34 | $0 |
| Nov 23, 2024 | $0.005358513116 | $0.005988994973 | $0.005331720694 | $0.005824570262 | $23 | $0 |
| Nov 22, 2024 | $0.005157368214 | $0.005358513116 | $0.005072672850 | $0.005358513116 | $11 | $0 |
| Nov 21, 2024 | $0.004781848771 | $0.005157368214 | $0.004670336027 | $0.005157368214 | $19 | $0 |
| Nov 20, 2024 | $0.005088373343 | $0.005089730378 | $0.004686182762 | $0.004781848771 | $15 | $0 |
| Nov 19, 2024 | $0.005150219983 | $0.005189300360 | $0.005026567147 | $0.005088373343 | $3 | $0 |
| Nov 18, 2024 | $0.004567802225 | $0.005150288403 | $0.004567802225 | $0.005150219983 | $70 | $0 |
| Nov 15, 2024 | $0.000524626010 | $0.000567558635 | $0.000517769174 | $0.000556371455 | $6,350 | $0 |
| Nov 5, 2024 | $0.004210143460 | $0.004535460825 | $0.004210143460 | $0.004534335059 | $4 | $0 |
| Oct 27, 2024 | $0.005216366242 | $0.005283483169 | $0.005177527733 | $0.005274456525 | $4 | $0 |
| Oct 25, 2024 | $0.005490532719 | $0.005532821418 | $0.004617677071 | $0.005153892626 | $936 | $0 |
| Oct 22, 2024 | $0.006435469839 | $0.006465133953 | $0.006138362496 | $0.006318358326 | $247 | $0 |
| Oct 20, 2024 | $0.006957284076 | $0.006957613038 | $0.006671822253 | $0.006673331963 | $10 | $0 |
| Oct 16, 2024 | $0.006561746126 | $0.006893096178 | $0.006468966439 | $0.006469278429 | $14 | $0 |
| Oct 14, 2024 | $0.006237731163 | $0.006697362106 | $0.006237731163 | $0.006555017383 | $16 | $0 |
| Sep 30, 2024 | $0.005705718870 | $0.005705718870 | $0.005117347091 | $0.005257863488 | $644 | $0 |
| Sep 23, 2024 | $0.004326413466 | $0.004496657481 | $0.004298582254 | $0.004496657481 | $4 | $0 |
| Sep 16, 2024 | $0.003694701303 | $0.003694701339 | $0.003642257017 | $0.003657951951 | $1 | $0 |
| Aug 14, 2024 | $0.003953108986 | $0.003953108986 | $0.003798681508 | $0.003798681508 | $6 | $0 |
| Jul 22, 2024 | $0.004939237721 | $0.004939523134 | $0.004709786913 | $0.004709835440 | $142 | $0 |
| Jul 14, 2024 | $0.003886088020 | $0.003933216243 | $0.003803381441 | $0.003933212956 | $167 | $0 |
| Jul 7, 2024 | $0.003079067031 | $0.003079262892 | $0.002879169819 | $0.002879293692 | $7 | $0 |
| Jul 3, 2024 | $0.003614931843 | $0.003614931843 | $0.003492480101 | $0.003495304669 | $132 | $0 |
| Jun 28, 2024 | $0.003735292054 | $0.003763761157 | $0.003610668079 | $0.003610668079 | $4 | $0 |
| Jun 16, 2024 | $0.004218675360 | $0.004218675360 | $0.004116255246 | $0.004117446939 | $1 | $0 |
| May 31, 2024 | $0.007696672910 | $0.007696672910 | $0.007509321512 | $0.007632248492 | $23 | $0 |
| May 17, 2024 | $0.008709280262 | $0.009195093032 | $0.008602496290 | $0.009195093032 | $55 | $0 |
| May 15, 2024 | $0.007663457621 | $0.008626485200 | $0.007663380427 | $0.008626485200 | $56 | $0 |
| Apr 30, 2024 | $0.009483804199 | $0.009843131137 | $0.008147690009 | $0.008176370379 | $1,449 | $0 |
| Apr 22, 2024 | $0.009635709451 | $0.01011 | $0.009635709451 | $0.01011 | $56 | $0 |
| Apr 9, 2024 | $0.009784850863 | $0.009784850863 | $0.008709549983 | $0.008802217116 | $341 | $0 |
| Apr 7, 2024 | $0.009132973951 | $0.009391203090 | $0.009092055873 | $0.009256444782 | $92 | $0 |
| Apr 3, 2024 | $0.008893026939 | $0.009071799747 | $0.008404883420 | $0.008848754321 | $798 | $0 |
| Mar 28, 2024 | $0.01048 | $0.01075 | $0.01007 | $0.01061 | $388 | $0 |
| Mar 23, 2024 | $0.008817567287 | $0.009433014086 | $0.008817424406 | $0.009186925353 | $57 | $0 |
| Mar 5, 2024 | $0.007519574725 | $0.007765139071 | $0.006199552345 | $0.006917534638 | $588 | $0 |
| Mar 4, 2024 | $0.008059220946 | $0.008059280970 | $0.007319166935 | $0.007519574725 | $113 | $0 |
| Mar 3, 2024 | $0.009869171989 | $0.01006 | $0.007973431333 | $0.008059220946 | $1,523 | $0 |
| Feb 22, 2024 | $0.003332286769 | $0.003646170498 | $0.003215260411 | $0.003640137000 | $179 | $0 |
| Feb 19, 2024 | $0.003471531803 | $0.003630027573 | $0.003471531803 | $0.003515826692 | $93 | $0 |
| Feb 16, 2024 | $0.003424033302 | $0.003522680356 | $0.003342314466 | $0.003437897885 | $70 | $0 |
| Feb 11, 2024 | $0.003436615094 | $0.003451117962 | $0.003231631267 | $0.003231631267 | $50 | $0 |
| Feb 6, 2024 | $0.003939810262 | $0.004057365306 | $0.003939810262 | $0.004020649464 | $5 | $0 |
| Feb 5, 2024 | $0.003864659391 | $0.003957766103 | $0.003836375604 | $0.003939810262 | $7 | $0 |
| Jan 26, 2024 | $0.003668317608 | $0.003859797670 | $0.003668127953 | $0.003854216701 | $3 | $0 |
| Jan 25, 2024 | $0.003602623061 | $0.003921098161 | $0.003602623061 | $0.003668317608 | $323 | $0 |
| Jan 19, 2024 | $0.004223400450 | $0.004223400450 | $0.003963770762 | $0.004192755213 | $33 | $0 |
| Jan 14, 2024 | $0.005026604341 | $0.005026604341 | $0.004744291682 | $0.004744291682 | $21 | $0 |
| Jan 12, 2024 | $0.004671308626 | $0.005127677708 | $0.004659897923 | $0.004802415342 | $154 | $0 |
| Jan 11, 2024 | $0.004816700910 | $0.004911201333 | $0.004589047170 | $0.004671308626 | $215 | $0 |
| Jan 8, 2024 | $0.004627350191 | $0.004800286334 | $0.004525406885 | $0.004785739910 | $106 | $0 |
| Dec 30, 2023 | $0.005156819477 | $0.005193643085 | $0.004684200695 | $0.005112910042 | $453 | $0 |
| Dec 26, 2023 | $0.003588431568 | $0.004291904328 | $0.003539408946 | $0.004128515730 | $1,064 | $0 |
| Dec 21, 2023 | $0.002507785874 | $0.002507785874 | $0.002268711255 | $0.002353577311 | $178 | $0 |
| Dec 13, 2023 | $0.002390060582 | $0.002466182438 | $0.002288081209 | $0.002449564682 | $24 | $0 |
| Dec 10, 2023 | $0.002622316683 | $0.002676083890 | $0.002548466974 | $0.002602856442 | $53 | $0 |
| Dec 9, 2023 | $0.002615716312 | $0.002694101906 | $0.002607808153 | $0.002622316937 | $27 | $0 |
| Dec 3, 2023 | $0.002963809454 | $0.002986071350 | $0.002859160286 | $0.002921225682 | $6 | $0 |
| Nov 10, 2023 | $0.003263078792 | $0.003334264648 | $0.003153167893 | $0.003303084927 | $8 | $0 |
Moola Market price Statistics
About Moola Market
Copy link to sectionResources
Copy link to sectionWhat is the Moola Market price today?
Copy link to sectionThe MOO price is currently $0.004009285419. The price of Moola Market is -2.30% over the last 30 days. You can use the live Moola Market chart to track the MOO/USD price in real time above, or compare the Moola Market value today to its past performance using the Moola Market price history tab at the top of this page.
What is the Moola Market price prediction for 2025?
Copy link to sectionMoola Market price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Moola Market might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Moola Market price has risen or fallen in response, you can begin to understand how the Moola Market market reacts to external pressures.
Alongside the MOO price chart and updates to the Moola Market technology, uptake, or development, these factors help you make a Moola Market price forecast for the next few months and years.
What is the total supply of MOO?
Copy link to sectionThe circulating supply is 0.00 MOO, out of a total maximum supply of 100,000,000.00 MOO.
Where can I buy Moola Market?
Copy link to sectionYou can buy Moola Market on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Moola Market explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Moola Market?
Copy link to sectionThe simplest way to invest in Moola Market is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Moola Market