MOON COIN (MOON)
MOON COIN (MOON)
The price of MOON COIN is $0.00, a -53.30% change over the last 7 days. Learn more about MOON COIN’s price history, how it works, and how to invest.
24h Change | $0 |
---|---|
24h Low | $0 |
24h High | $0 |
Market Cap | $0 |
Trading Volume (24h) | $0 |
Market Dominance | 0% |
Market Rank | # |
Circulating Supply | 0 |
Max Supply | 100,000T |
No live data available
MOON COIN markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Gate.io
|
MOON/USDT | $0.27350 | $414.38 | $29.41 | 40,047 | Recently |
2 |
Bitget
|
MOON/USDT | $0.12596 | $441.94 | $121.76 | 0 | Recently |
3 |
MEXC
|
MOON/USDT | $0.27472 | $91.57 | $1,913.28 | 39,574 | Recently |
4 |
RCP Swap
|
MOON/WETH | $0.27862 | - | - | 1,052 | Recently |
5 |
RCP Swap
|
MOON/USDC | $0.27847 | - | - | 93 | Recently |
6 |
ArbSwap (Arbitrum Nova)
|
MOON/WETH | $0.27785 | - | - | 395 | Recently |
7 |
ArbSwap (Arbitrum Nova)
|
MOON/USDC | $0.27898 | - | - | 55 | Recently |
8 |
RCP Swap
|
MOON/ARB | $0.28357 | - | - | 5 | Recently |
9 |
Sushiswap (Arbitrum Nova)
|
MOON/WETH | $0.27624 | - | - | 45,083 | Recently |
10 |
Sushiswap (Arbitrum Nova)
|
MOON/USDC | $0.27805 | - | - | 55 | Recently | No data found | No data found |
MOON COIN price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 25, 2024 | $0.10785 | $0.15066 | $0.10589 | $0.10630 | $11,637 | $11,350,317 |
Sep 28, 2024 | $0.12790 | $0.12949 | $0.11863 | $0.12230 | $22,140 | $13,059,037 |
Sep 22, 2024 | $0.11676 | $0.12402 | $0.11669 | $0.11900 | $55,988 | $12,706,478 |
Jul 17, 2024 | $0.13966 | $0.17860 | $0.13957 | $0.14196 | $44,423 | $15,157,433 |
Dec 10, 2023 | $0.12725 | $0.12940 | $0.10462 | $0.12542 | $399,014 | $13,391,918 |
Nov 20, 2023 | $0.18944 | $0.19997 | $0.15682 | $0.16962 | $829,489 | $18,111,255 |
Nov 4, 2023 | $0.06875 | $0.07124 | $0.06490 | $0.06545 | $151,266 | $6,988,087 |
Sep 17, 2023 | $6.13 | $6.13 | $6.13 | $6.13 | $0 | $0 |
Sep 14, 2023 | $1.00 | $1.00 | $6.13 | $6.13 | $6 | $0 |
Sep 9, 2023 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
Sep 8, 2023 | $1.84 | $1.84 | $1.31 | $1.31 | $5 | $0 |
Sep 7, 2023 | $1.84 | $1.84 | $1.84 | $1.84 | $0 | $0 |
Sep 6, 2023 | $1.84 | $1.84 | $1.83 | $1.84 | $0 | $0 |
Sep 5, 2023 | $1.90 | $1.90 | $1.83 | $1.84 | $1 | $0 |
Sep 4, 2023 | $2.00 | $2.02 | $1.89 | $1.90 | $0 | $0 |
Sep 3, 2023 | $1.94 | $2.11 | $1.94 | $2.00 | $2 | $0 |
Sep 2, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
Sep 1, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
Aug 31, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
Aug 30, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
Aug 29, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
Aug 28, 2023 | $1.95 | $1.95 | $1.93 | $1.94 | $0 | $0 |
Aug 27, 2023 | $1.86 | $1.96 | $1.85 | $1.95 | $1 | $0 |
Aug 26, 2023 | $1.75 | $1.86 | $1.75 | $1.86 | $0 | $0 |
Aug 25, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $0 |
Aug 24, 2023 | $0.34458 | $0.34702 | $0.32553 | $0.34007 | $179,604 | $36,311,855 |
Aug 23, 2023 | $0.33863 | $0.35450 | $0.33478 | $0.34459 | $156,648 | $36,794,196 |
Aug 22, 2023 | $0.34915 | $0.34961 | $0.33518 | $0.33909 | $114,359 | $36,206,354 |
Aug 21, 2023 | $0.36036 | $0.36201 | $0.34754 | $0.34903 | $137,220 | $37,268,281 |
Aug 20, 2023 | $0.35862 | $0.36259 | $0.34637 | $0.36007 | $172,713 | $38,446,587 |
Aug 19, 2023 | $0.38068 | $0.38235 | $0.35591 | $0.35858 | $146,349 | $38,287,600 |
Aug 18, 2023 | $0.38496 | $0.39107 | $0.34167 | $0.38068 | $377,140 | $40,647,623 |
Aug 17, 2023 | $0.45471 | $0.45486 | $0.37380 | $0.38481 | $585,387 | $41,088,439 |
Aug 16, 2023 | $0.47058 | $0.47754 | $0.45399 | $0.45453 | $364,952 | $48,533,103 |
Aug 15, 2023 | $1.02 | $1.02 | $7.36 | $2.82 | $107 | $0 |
Aug 14, 2023 | $5.07 | $1.03 | $5.07 | $1.02 | $18 | $0 |
Aug 13, 2023 | $5.06 | $5.07 | $5.06 | $5.07 | $0 | $0 |
Aug 12, 2023 | $4.38 | $5.08 | $4.38 | $5.06 | $3 | $0 |
Aug 11, 2023 | $4.39 | $4.40 | $4.37 | $4.38 | $0 | $0 |
Aug 10, 2023 | $3.42 | $4.39 | $3.42 | $4.39 | $4 | $0 |
Aug 9, 2023 | $5.82 | $6.71 | $1.96 | $3.42 | $35 | $0 |
Aug 8, 2023 | $0.40244 | $0.52161 | $0.38348 | $0.47264 | $2,346,473 | $50,466,598 |
Aug 7, 2023 | $0.29818 | $0.49805 | $0.28663 | $0.40004 | $1,594,290 | $0 |
Aug 6, 2023 | $0.27984 | $0.29918 | $0.27917 | $0.29795 | $116,561 | $0 |
Aug 5, 2023 | $0.26982 | $0.30207 | $0.26516 | $0.27982 | $183,789 | $0 |
Aug 4, 2023 | $0.24903 | $0.27766 | $0.24803 | $0.26977 | $159,195 | $0 |
Aug 3, 2023 | $0.25322 | $0.25678 | $0.24571 | $0.24903 | $115,386 | $0 |
Aug 2, 2023 | $0.29543 | $0.29607 | $0.23642 | $0.25322 | $261,907 | $0 |
Aug 1, 2023 | $0.29175 | $0.30409 | $0.26312 | $0.29549 | $236,261 | $0 |
Jul 31, 2023 | $0.33352 | $0.33352 | $0.26111 | $0.29193 | $1,188,242 | $0 |
Jul 30, 2023 | $0.34392 | $0.35187 | $0.33378 | $0.33855 | $130,332 | $0 |
Jul 29, 2023 | $0.35295 | $0.35365 | $0.33389 | $0.34389 | $161,846 | $0 |
Jul 28, 2023 | $0.36627 | $0.37500 | $0.35083 | $0.35297 | $531,350 | $0 |
Jul 27, 2023 | $0.33919 | $0.39024 | $0.28473 | $0.36616 | $768,531 | $0 |
Jul 26, 2023 | $0.37060 | $0.37228 | $0.31985 | $0.33921 | $264,902 | $0 |
Jul 25, 2023 | $0.35619 | $0.47512 | $0.33372 | $0.37053 | $707,029 | $0 |
Jul 24, 2023 | $0.42467 | $0.42625 | $0.30853 | $0.35550 | $664,523 | $0 |
Jul 23, 2023 | $0.48946 | $0.48946 | $0.38727 | $0.42493 | $424,491 | $0 |
Jul 22, 2023 | $0.35218 | $0.54447 | $0.35216 | $0.48945 | $1,587,019 | $0 |
Jul 21, 2023 | $0.35349 | $0.38580 | $0.32720 | $0.35216 | $395,416 | $0 |
Jul 20, 2023 | $0.43055 | $0.54069 | $0.30418 | $0.35344 | $1,227,827 | $0 |
Jul 19, 2023 | $0.34369 | $0.65206 | $0.33221 | $0.42760 | $4,613,662 | $0 |
Jul 18, 2023 | $0.20416 | $0.45119 | $0.20416 | $0.34178 | $3,330,416 | $0 |
Jul 17, 2023 | $0.14066 | $0.20791 | $0.14046 | $0.20394 | $646,669 | $0 |
Jul 16, 2023 | $0.09440 | $0.14978 | $0.09299 | $0.14067 | $218,532 | $0 |
Jul 15, 2023 | $0.09483 | $0.09543 | $0.09397 | $0.09438 | $27,419 | $0 |
Jul 14, 2023 | $0.09766 | $0.10155 | $0.09420 | $0.09489 | $42,940 | $0 |
Jul 13, 2023 | $0.09079 | $0.09798 | $0.09020 | $0.09766 | $43,772 | $0 |
Jul 12, 2023 | $0.09394 | $0.09418 | $0.09039 | $0.09060 | $30,149 | $0 |
Jul 11, 2023 | $0.09486 | $0.09533 | $0.09391 | $0.09394 | $25,636 | $0 |
Jul 10, 2023 | $0.09222 | $0.09745 | $0.09143 | $0.09486 | $44,305 | $0 |
Jul 9, 2023 | $0.09538 | $0.09605 | $0.09169 | $0.09222 | $34,073 | $0 |
Jul 8, 2023 | $0.09576 | $0.09626 | $0.09108 | $0.09538 | $30,164 | $0 |
Jul 7, 2023 | $0.09611 | $0.09641 | $0.09486 | $0.09577 | $26,077 | $0 |
Jul 6, 2023 | $0.09740 | $0.09870 | $0.09610 | $0.09611 | $42,672 | $0 |
Jul 5, 2023 | $0.09499 | $0.10269 | $0.09228 | $0.09740 | $72,111 | $0 |
Jul 4, 2023 | $0.10339 | $0.10354 | $0.09110 | $0.09499 | $73,910 | $0 |
Jul 3, 2023 | $0.10554 | $0.10635 | $0.10319 | $0.10341 | $57,172 | $0 |
Jul 2, 2023 | $0.10456 | $0.10578 | $0.10335 | $0.10554 | $52,074 | $0 |
Jul 1, 2023 | $0.10413 | $0.10482 | $0.10278 | $0.10442 | $57,556 | $0 |
Jun 30, 2023 | $0.10115 | $0.10415 | $0.09992 | $0.10411 | $57,981 | $0 |
Jun 29, 2023 | $0.10057 | $0.10245 | $0.10047 | $0.10112 | $50,832 | $0 |
Jun 28, 2023 | $0.10224 | $0.10232 | $0.09973 | $0.10060 | $54,473 | $0 |
Jun 27, 2023 | $0.09766 | $0.10425 | $0.09744 | $0.10223 | $65,932 | $0 |
Jun 26, 2023 | $0.10140 | $0.10164 | $0.09722 | $0.09754 | $56,608 | $0 |
Jun 25, 2023 | $0.10564 | $0.10787 | $0.10095 | $0.10142 | $55,044 | $0 |
Jun 24, 2023 | $0.11099 | $0.11099 | $0.10538 | $0.10564 | $56,802 | $0 |
Jun 23, 2023 | $0.10246 | $0.11177 | $0.10182 | $0.11099 | $68,663 | $0 |
Jun 22, 2023 | $0.10274 | $0.10439 | $0.10139 | $0.10246 | $52,054 | $0 |
Jun 21, 2023 | $0.09817 | $0.10416 | $0.09812 | $0.10274 | $61,997 | $0 |
Jun 20, 2023 | $0.09499 | $0.09821 | $0.09396 | $0.09816 | $55,951 | $0 |
Jun 19, 2023 | $0.09689 | $0.09717 | $0.09264 | $0.09498 | $58,169 | $0 |
Jun 18, 2023 | $0.09132 | $0.09721 | $0.09107 | $0.09689 | $66,036 | $0 |
Jun 17, 2023 | $0.08305 | $0.09217 | $0.08275 | $0.09133 | $85,241 | $0 |
Jun 16, 2023 | $0.08100 | $0.08343 | $0.08021 | $0.08305 | $57,090 | $0 |
Jun 15, 2023 | $0.07920 | $0.08110 | $0.07844 | $0.08100 | $59,535 | $0 |
Jun 14, 2023 | $0.08641 | $0.08707 | $0.07917 | $0.07920 | $64,027 | $0 |
Jun 13, 2023 | $0.08541 | $0.08678 | $0.08507 | $0.08635 | $56,121 | $0 |
Jun 12, 2023 | $0.08761 | $0.08832 | $0.08450 | $0.08541 | $57,095 | $0 |
Jun 11, 2023 | $0.08727 | $0.08954 | $0.08636 | $0.08756 | $63,952 | $0 |
MOON COIN price Statistics
About MOON COIN
Copy link to sectionResources
Copy link to sectionWhat is the MOON COIN price today?
Copy link to sectionThe MOON price is currently $0.00. The price of MOON COIN is -70.25% over the last 30 days. You can use the live MOON COIN chart to track the MOON/USD price in real time above, or compare the MOON COIN value today to its past performance using the MOON COIN price history tab at the top of this page.
What is the MOON COIN price prediction for 2024?
Copy link to sectionMOON COIN price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MOON COIN might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MOON COIN price has risen or fallen in response, you can begin to understand how the MOON COIN market reacts to external pressures.
Alongside the MOON price chart and updates to the MOON COIN technology, uptake, or development, these factors help you make a MOON COIN price forecast for the next few months and years.
What is the total supply of MOON?
Copy link to sectionThe circulating supply is 0.00 MOON, out of a total maximum supply of 100,000,000,000,000,000.00 MOON.
Where can I buy MOON COIN?
Copy link to sectionYou can buy MOON COIN on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MOON COIN explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MOON COIN?
Copy link to sectionThe simplest way to invest in MOON COIN is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MOON COIN