Moonwell (WELL)
Moonwell (WELL)
The price of Moonwell is $0.03, a -12.87% change over the last 7 days. Learn more about Moonwell’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000299465745 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $1.33M |
| Market Dominance | 0% |
| Market Rank | #2893 |
| Circulating Supply | 0 |
| Max Supply | - |
Moonwell markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
WELL/USDT | $0.03091 | $12,654.37 | $4,970.54 | 116,759 | Recently |
| 2 |
Huobi
|
WELL/USDT | $0.004560590000 | $170.75 | $82.74 | 123,597 | Recently |
| 3 |
Gate.io
|
WELL/USDT | $0.03081 | $2,375.02 | $2,814.33 | 56,633 | Recently |
| 4 |
StellaSwap
|
WELL/WGLMR | $0.03104 | - | - | 9,321 | Recently |
| 5 |
BingX
|
WELL/USDT | $0.03076 | $654.73 | $1,128.45 | 124,619 | Recently |
| 6 |
KuCoin
|
WELL/USDT | $0.004807300000 | $2,286.69 | $1,112.22 | 55,634 | Recently |
| 7 |
Huobi
|
WELL/USDT | $0.004843280000 | $122.89 | $274.55 | 402,554 | Recently |
| 8 |
Gate.io
|
WELL/USDT | $0.004787800000 | $203.10 | $343.43 | 31,665 | Recently |
| 9 |
StellaSwap
|
WELL/WGLMR | $0.01622 | - | - | 115,308 | Recently |
| 10 |
BingX
|
WELL/USDT | $0.004898260000 | - | - | 35,242 | Recently | No data found | No data found |
Moonwell price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 5, 2024 | $0.03317 | $0.03393 | $0.03114 | $0.03393 | $1,689,143 | $0 |
| Oct 3, 2024 | $0.03013 | $0.03059 | $0.02780 | $0.02928 | $1,697,017 | $0 |
| Oct 2, 2024 | $0.03162 | $0.03257 | $0.02997 | $0.03013 | $1,960,127 | $0 |
| Oct 1, 2024 | $0.03578 | $0.03593 | $0.03090 | $0.03148 | $3,204,200 | $0 |
| Sep 29, 2024 | $0.03309 | $0.03459 | $0.03257 | $0.03423 | $1,560,321 | $0 |
| Sep 26, 2024 | $0.03540 | $0.04121 | $0.03224 | $0.03743 | $8,347,908 | $0 |
| Sep 24, 2024 | $0.03614 | $0.03656 | $0.02860 | $0.03055 | $2,830,564 | $0 |
| Sep 23, 2024 | $0.02939 | $0.03711 | $0.02906 | $0.03614 | $3,008,713 | $0 |
| Sep 22, 2024 | $0.02979 | $0.02985 | $0.02822 | $0.02937 | $877,845 | $0 |
| Sep 20, 2024 | $0.02722 | $0.02978 | $0.02700 | $0.02950 | $1,206,301 | $0 |
| Sep 19, 2024 | $0.02572 | $0.02795 | $0.02572 | $0.02722 | $1,097,913 | $0 |
| Sep 18, 2024 | $0.02596 | $0.02611 | $0.02423 | $0.02572 | $1,033,949 | $0 |
| Sep 15, 2024 | $0.02474 | $0.02506 | $0.02298 | $0.02305 | $780,463 | $0 |
| Jul 21, 2024 | $0.02208 | $0.02222 | $0.02136 | $0.02211 | $1,678,475 | $0 |
| Jul 18, 2024 | $0.02260 | $0.02283 | $0.02109 | $0.02154 | $2,679,650 | $0 |
| Jul 17, 2024 | $0.02235 | $0.02308 | $0.02196 | $0.02260 | $3,780,225 | $0 |
| Jul 14, 2024 | $0.02051 | $0.02069 | $0.01948 | $0.02067 | $2,182,936 | $0 |
| Jul 9, 2024 | $0.02023 | $0.02050 | $0.02003 | $0.02043 | $991,901 | $0 |
| Jul 7, 2024 | $0.02141 | $0.02156 | $0.01963 | $0.01963 | $1,141,514 | $0 |
| Jul 2, 2024 | $0.02925 | $0.02955 | $0.02861 | $0.02863 | $749,805 | $0 |
| Jul 1, 2024 | $0.02885 | $0.02953 | $0.02879 | $0.02926 | $905,357 | $0 |
| Jun 26, 2024 | $0.03018 | $0.03020 | $0.02922 | $0.02977 | $687,588 | $0 |
| Jun 25, 2024 | $0.02997 | $0.03155 | $0.02962 | $0.03017 | $738,208 | $0 |
| Jun 15, 2024 | $0.03490 | $0.03533 | $0.03341 | $0.03415 | $720,842 | $0 |
| May 31, 2024 | $0.02948 | $0.03069 | $0.02876 | $0.02936 | $859,328 | $0 |
| May 26, 2024 | $0.03012 | $0.03133 | $0.02892 | $0.02960 | $674,857 | $0 |
| May 6, 2024 | $0.03440 | $0.03491 | $0.03216 | $0.03298 | $755,223 | $0 |
| May 5, 2024 | $0.03544 | $0.03561 | $0.03410 | $0.03440 | $711,246 | $0 |
| May 4, 2024 | $0.03511 | $0.03604 | $0.03430 | $0.03545 | $779,873 | $0 |
| May 2, 2024 | $0.03443 | $0.03610 | $0.03322 | $0.03538 | $1,317,953 | $0 |
| Apr 25, 2024 | $0.03493 | $0.03575 | $0.03289 | $0.03528 | $1,475,482 | $0 |
| Apr 24, 2024 | $0.03436 | $0.03558 | $0.03326 | $0.03491 | $991,579 | $0 |
| Apr 21, 2024 | $0.03725 | $0.03823 | $0.03624 | $0.03706 | $788,570 | $0 |
| Apr 20, 2024 | $0.03376 | $0.03901 | $0.03351 | $0.03725 | $845,786 | $0 |
| Apr 18, 2024 | $0.03466 | $0.03616 | $0.03257 | $0.03396 | $1,129,673 | $0 |
| Apr 14, 2024 | $0.03912 | $0.04248 | $0.03605 | $0.04157 | $1,409,148 | $0 |
| Apr 7, 2024 | $0.03925 | $0.04575 | $0.03870 | $0.04559 | $1,085,699 | $0 |
| Apr 6, 2024 | $0.04315 | $0.04362 | $0.03842 | $0.03911 | $1,033,819 | $0 |
| Apr 4, 2024 | $0.05002 | $0.05180 | $0.04718 | $0.04851 | $1,004,572 | $0 |
| Apr 3, 2024 | $0.04713 | $0.05044 | $0.04598 | $0.05003 | $1,246,795 | $0 |
| Mar 31, 2024 | $0.04578 | $0.06177 | $0.04458 | $0.05577 | $2,028,006 | $0 |
| Mar 28, 2024 | $0.05560 | $0.06412 | $0.04929 | $0.05204 | $3,108,949 | $0 |
| Mar 24, 2024 | $0.03215 | $0.03273 | $0.03019 | $0.03255 | $960,979 | $0 |
| Mar 21, 2024 | $0.02993 | $0.03739 | $0.02895 | $0.03216 | $2,593,684 | $0 |
| Mar 20, 2024 | $0.02353 | $0.03004 | $0.02245 | $0.02994 | $2,008,079 | $0 |
| Mar 17, 2024 | $0.01823 | $0.02367 | $0.01650 | $0.02164 | $1,671,826 | $0 |
| Mar 14, 2024 | $0.01628 | $0.01874 | $0.01595 | $0.01704 | $1,405,293 | $0 |
| Mar 9, 2024 | $0.01124 | $0.01178 | $0.01105 | $0.01152 | $860,314 | $0 |
| Mar 7, 2024 | $0.01195 | $0.01242 | $0.01101 | $0.01191 | $992,983 | $0 |
| Mar 6, 2024 | $0.01052 | $0.01330 | $0.01048 | $0.01195 | $1,268,801 | $0 |
| Mar 3, 2024 | $0.01297 | $0.01394 | $0.01291 | $0.01348 | $1,006,502 | $0 |
| Mar 2, 2024 | $0.01290 | $0.01332 | $0.01108 | $0.01297 | $1,071,524 | $0 |
| Mar 1, 2024 | $0.009170787595 | $0.01291 | $0.009147522186 | $0.01288 | $1,346,564 | $0 |
| Feb 29, 2024 | $0.008810196491 | $0.009767078479 | $0.008691019629 | $0.009145461300 | $1,201,770 | $0 |
| Feb 27, 2024 | $0.007306693798 | $0.008437855493 | $0.007275490045 | $0.008316369892 | $885,623 | $0 |
| Feb 26, 2024 | $0.007023358546 | $0.007407011026 | $0.006913103362 | $0.007304920904 | $540,274 | $0 |
| Feb 25, 2024 | $0.007316678226 | $0.007408557182 | $0.006927052950 | $0.007024984978 | $467,998 | $0 |
| Feb 24, 2024 | $0.006955136335 | $0.007393085393 | $0.006659698930 | $0.007316970403 | $511,373 | $0 |
| Feb 23, 2024 | $0.007214504256 | $0.007254995726 | $0.006849025179 | $0.006948611437 | $558,338 | $0 |
| Feb 22, 2024 | $0.007171992888 | $0.007670206156 | $0.006994250628 | $0.007207770362 | $594,485 | $0 |
| Feb 21, 2024 | $0.007201870996 | $0.007657955575 | $0.006965164715 | $0.007163697162 | $622,102 | $0 |
| Feb 20, 2024 | $0.007645246906 | $0.007645246906 | $0.006968611256 | $0.007201870996 | $657,576 | $0 |
| Feb 19, 2024 | $0.007288316558 | $0.007678656193 | $0.007134413383 | $0.007640863186 | $594,937 | $0 |
| Feb 18, 2024 | $0.006825867306 | $0.007365580665 | $0.006562060973 | $0.007288374071 | $527,418 | $0 |
| Feb 16, 2024 | $0.006530554334 | $0.007021367022 | $0.006414013091 | $0.006896107894 | $619,455 | $0 |
| Feb 13, 2024 | $0.006218306512 | $0.006319967026 | $0.006106410134 | $0.006222299604 | $588,082 | $0 |
| Feb 7, 2024 | $0.005681798253 | $0.005914519224 | $0.005533578496 | $0.005811639178 | $450,727 | $0 |
| Feb 6, 2024 | $0.005122609517 | $0.005725864714 | $0.005071033215 | $0.005679241661 | $532,697 | $0 |
| Feb 5, 2024 | $0.005038250075 | $0.005251785320 | $0.004966787403 | $0.005111340418 | $409,683 | $0 |
| Feb 4, 2024 | $0.005042858761 | $0.005163561187 | $0.004864229848 | $0.005038423212 | $339,752 | $0 |
| Feb 3, 2024 | $0.005277009986 | $0.005301082879 | $0.005038226870 | $0.005055347282 | $477,360 | $0 |
| Feb 2, 2024 | $0.005030888446 | $0.005388710017 | $0.004936324062 | $0.005278423206 | $569,163 | $0 |
| Jan 31, 2024 | $0.005632042814 | $0.005632042814 | $0.005275626014 | $0.005388556980 | $581,428 | $0 |
| Jan 29, 2024 | $0.005693457110 | $0.005738149050 | $0.005374085807 | $0.005660960651 | $557,250 | $0 |
| Jan 26, 2024 | $0.005593258148 | $0.005898931054 | $0.005513391598 | $0.005740888227 | $602,949 | $0 |
| Jan 24, 2024 | $0.005654587851 | $0.006003083503 | $0.005468453650 | $0.005595944178 | $693,745 | $0 |
| Jan 23, 2024 | $0.006047656776 | $0.006079554289 | $0.005607842862 | $0.005657097501 | $778,906 | $0 |
| Jan 22, 2024 | $0.006502296638 | $0.006516462047 | $0.005863949207 | $0.006059842130 | $581,088 | $0 |
| Jan 19, 2024 | $0.006067169524 | $0.006239769344 | $0.005930905084 | $0.006045306747 | $834,801 | $0 |
| Jan 18, 2024 | $0.006512190958 | $0.006667456188 | $0.006020317014 | $0.006067776612 | $816,093 | $0 |
| Jan 16, 2024 | $0.006808456256 | $0.006982969185 | $0.006681358604 | $0.006813637059 | $768,848 | $0 |
| Jan 14, 2024 | $0.006489623520 | $0.006792774616 | $0.006321507676 | $0.006652169956 | $757,991 | $0 |
| Jan 13, 2024 | $0.006844572524 | $0.006975823089 | $0.006397177638 | $0.006478600184 | $936,180 | $0 |
| Jan 11, 2024 | $0.007596289631 | $0.007711594662 | $0.007015982744 | $0.007136074858 | $1,123,124 | $0 |
| Jan 10, 2024 | $0.006776882753 | $0.007825077211 | $0.006746018034 | $0.007555670301 | $941,782 | $0 |
| Jan 8, 2024 | $0.006326655770 | $0.006711212968 | $0.006267744439 | $0.006586456667 | $910,462 | $0 |
| Jan 4, 2024 | $0.007623908910 | $0.007992679628 | $0.007126547592 | $0.007547262293 | $1,579,850 | $0 |
| Jan 3, 2024 | $0.007991414064 | $0.008352004096 | $0.006525942221 | $0.007677076092 | $1,668,220 | $0 |
| Jan 2, 2024 | $0.007542731502 | $0.008353164639 | $0.007458774587 | $0.007993107695 | $1,427,462 | $0 |
| Dec 29, 2023 | $0.007667075868 | $0.007873011198 | $0.006810888861 | $0.007060770282 | $802,763 | $0 |
| Dec 28, 2023 | $0.008110952010 | $0.008484125118 | $0.007307808051 | $0.007667075896 | $882,818 | $0 |
| Dec 24, 2023 | $0.007286030264 | $0.01017 | $0.007246295871 | $0.009281498649 | $1,884,782 | $0 |
| Dec 22, 2023 | $0.006266744834 | $0.006967391877 | $0.005198646793 | $0.006438051241 | $1,009,401 | $0 |
| Dec 6, 2023 | $0.006620741206 | $0.006670122026 | $0.005880799571 | $0.005906115218 | $764,924 | $0 |
| Dec 5, 2023 | $0.006791226450 | $0.006805563816 | $0.006289444741 | $0.006620741461 | $803,800 | $0 |
| Dec 3, 2023 | $0.006125966816 | $0.006598066479 | $0.006119333719 | $0.006399848525 | $764,341 | $0 |
| Dec 2, 2023 | $0.006035779359 | $0.006182483370 | $0.005945646704 | $0.006125967473 | $584,500 | $0 |
| Dec 1, 2023 | $0.005937886028 | $0.006154698517 | $0.005913664909 | $0.006029275731 | $622,126 | $0 |
| Nov 30, 2023 | $0.005678996347 | $0.006024557160 | $0.005573378165 | $0.005937886060 | $690,880 | $0 |
| Nov 28, 2023 | $0.005811921024 | $0.005931034140 | $0.005601956369 | $0.005909047756 | $693,758 | $0 |
Moonwell price Statistics
About Moonwell
Copy link to sectionResources
Copy link to sectionWhat is the Moonwell price today?
Copy link to sectionThe WELL price is currently $0.03. The price of Moonwell is +72.58% over the last 30 days. You can use the live Moonwell chart to track the WELL/USD price in real time above, or compare the Moonwell value today to its past performance using the Moonwell price history tab at the top of this page.
What is the Moonwell price prediction for 2024?
Copy link to sectionMoonwell price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Moonwell might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Moonwell price has risen or fallen in response, you can begin to understand how the Moonwell market reacts to external pressures.
Alongside the WELL price chart and updates to the Moonwell technology, uptake, or development, these factors help you make a Moonwell price forecast for the next few months and years.
What is the total supply of WELL?
Copy link to sectionThe circulating supply is 0.00 WELL, out of a total maximum supply of 0.00 WELL.
Where can I buy Moonwell?
Copy link to sectionYou can buy Moonwell on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Moonwell explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Moonwell?
Copy link to sectionThe simplest way to invest in Moonwell is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Moonwell