mStable Governance Token: Meta (MTA) (MTA)
mStable Governance Token: Meta (MTA) (MTA)
The price of mStable Governance Token: Meta (MTA) is $0.03, a -1.84% change over the last 7 days. Learn more about mStable Governance Token: Meta (MTA)’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000685842810 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $1.90M |
| Trading Volume (24h) | $334.11 |
| Market Dominance | 0% |
| Market Rank | #1587 |
| Circulating Supply | 60.72M |
| Max Supply | - |
No live data available
mStable Governance Token: Meta (MTA) markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
MTA/WETH | $0.03094 | - | - | 72 | Recently |
| 2 |
SushiSwap
|
MTA/WETH | $0.03223 | - | - | 1,084 | Recently |
| 3 |
Bancor Network
|
MTA/BNT | $0.03293 | - | - | 17 | Recently |
| 4 |
Gate.io
|
MTA/USDT | $0.03028 | $5.20 | $32.80 | 131 | Recently |
| 5 |
Gate.io
|
MTA/ETH | $0.03171 | $8.26 | $8.68 | 0 | Recently |
| 6 |
ProBit Global
|
MTA/BTC | $0.01255 | - | - | 114 | Recently |
| 7 |
Poloniex
|
MTA/USDT | $0.03321 | $2.37 | $129.97 | 10 | Recently |
| 8 |
Coinone
|
MTA/KRW | $0.02837 | - | - | 655,568 | Recently |
| 9 |
MEXC
|
MTA/USDT | $0.03431 | $81.11 | $73.96 | 42,998 | Recently |
| 10 |
CoinW
|
MTA/USDT | $0.03371 | - | - | 0 | Recently | No data found | No data found |
mStable Governance Token: Meta (MTA) price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | $0.03185 | $0.03472 | $0.03009 | $0.03018 | $299 | $1,832,646 |
| Sep 23, 2024 | $0.03179 | $0.03824 | $0.03173 | $0.03436 | $221 | $2,115,935 |
| Sep 21, 2024 | $0.03265 | $0.03739 | $0.03263 | $0.03520 | $271 | $2,167,725 |
| Sep 16, 2024 | $0.03390 | $0.03450 | $0.03102 | $0.03132 | $154 | $1,928,748 |
| Jul 22, 2024 | $0.03871 | $0.03894 | $0.03253 | $0.03254 | $52,939 | $2,003,770 |
| Jul 16, 2024 | $0.03210 | $0.03262 | $0.03186 | $0.03223 | $10,060 | $2,058,022 |
| Jul 9, 2024 | $0.03287 | $0.03349 | $0.03205 | $0.03206 | $9,141 | $2,046,862 |
| Jul 4, 2024 | $0.02713 | $0.03023 | $0.02612 | $0.03021 | $4,155 | $1,929,101 |
| Jun 28, 2024 | $0.03027 | $0.03132 | $0.03024 | $0.03049 | $469 | $1,946,985 |
| Jun 16, 2024 | $0.03068 | $0.03148 | $0.02967 | $0.03020 | $890 | $1,928,441 |
| Jun 1, 2024 | $0.03029 | $0.03692 | $0.03029 | $0.03176 | $16,514 | $2,028,029 |
| May 31, 2024 | $0.02971 | $0.03092 | $0.02970 | $0.03029 | $13,085 | $1,934,205 |
| May 24, 2024 | $0.03168 | $0.03663 | $0.03165 | $0.03643 | $5,129 | $2,326,047 |
| May 5, 2024 | $0.02837 | $0.02838 | $0.02835 | $0.02835 | $19,333 | $1,810,319 |
| Apr 24, 2024 | $0.12185 | $0.12185 | $0.07627 | $0.11217 | $45,510 | $7,162,043 |
| Apr 14, 2024 | $0.19009 | $0.19785 | $0.03350 | $0.07147 | $96,806 | $4,563,458 |
| Apr 10, 2024 | $0.24822 | $0.24865 | $0.04825 | $0.19386 | $394,441 | $12,378,580 |
| Apr 4, 2024 | $0.03525 | $0.04300 | $0.02527 | $0.03277 | $47,604 | $2,092,478 |
| Mar 29, 2024 | $0.03374 | $0.03498 | $0.03085 | $0.03085 | $30,548 | $1,969,566 |
| Mar 22, 2024 | $0.03140 | $0.03957 | $0.03097 | $0.03097 | $39,725 | $1,974,471 |
| Mar 15, 2024 | $0.03437 | $0.03822 | $0.03271 | $0.03820 | $43,298 | $2,435,158 |
| Mar 8, 2024 | $0.04007 | $0.04345 | $0.03490 | $0.03999 | $40,089 | $2,549,135 |
| Mar 6, 2024 | $0.03984 | $0.04099 | $0.03264 | $0.03681 | $42,651 | $2,346,740 |
| Mar 3, 2024 | $0.03992 | $0.04153 | $0.03433 | $0.03433 | $37,330 | $2,188,489 |
| Mar 1, 2024 | $0.03793 | $0.04025 | $0.03612 | $0.04023 | $29,941 | $2,564,886 |
| Feb 26, 2024 | $0.03637 | $0.03825 | $0.03629 | $0.03629 | $23,183 | $2,313,536 |
| Feb 25, 2024 | $0.03495 | $0.03666 | $0.03495 | $0.03637 | $16,508 | $2,318,502 |
| Feb 22, 2024 | $0.03508 | $0.03535 | $0.03460 | $0.03483 | $21,371 | $2,220,412 |
| Feb 20, 2024 | $0.03489 | $0.03522 | $0.03398 | $0.03398 | $25,430 | $2,166,365 |
| Feb 16, 2024 | $0.03505 | $0.03601 | $0.03487 | $0.03559 | $26,425 | $2,269,161 |
| Feb 15, 2024 | $0.03632 | $0.03858 | $0.03194 | $0.03505 | $28,677 | $2,235,492 |
| Feb 12, 2024 | $0.03670 | $0.03670 | $0.03613 | $0.03629 | $28,043 | $2,205,274 |
| Feb 11, 2024 | $0.03499 | $0.03836 | $0.03429 | $0.03670 | $30,944 | $2,256,393 |
| Feb 6, 2024 | $0.03565 | $0.03639 | $0.03547 | $0.03612 | $35,908 | $2,220,585 |
| Jan 27, 2024 | $0.03040 | $0.03178 | $0.03028 | $0.03088 | $403,054 | $1,898,655 |
| Jan 26, 2024 | $0.03262 | $0.03267 | $0.03013 | $0.03040 | $400,143 | $1,868,999 |
| Jan 25, 2024 | $0.03199 | $0.03331 | $0.03198 | $0.03262 | $402,885 | $2,005,559 |
| Jan 23, 2024 | $0.03380 | $0.03399 | $0.03026 | $0.03206 | $398,308 | $1,971,262 |
| Jan 21, 2024 | $0.03178 | $0.03399 | $0.03160 | $0.03338 | $404,288 | $2,052,497 |
| Jan 20, 2024 | $0.03209 | $0.03292 | $0.03144 | $0.03178 | $410,048 | $1,953,993 |
| Jan 18, 2024 | $0.03347 | $0.03348 | $0.03105 | $0.03133 | $395,213 | $1,926,168 |
| Jan 17, 2024 | $0.03122 | $0.03366 | $0.03082 | $0.03347 | $403,791 | $2,057,871 |
| Jan 15, 2024 | $0.03473 | $0.03506 | $0.03360 | $0.03416 | $407,373 | $2,100,555 |
| Jan 13, 2024 | $0.03430 | $0.03452 | $0.03147 | $0.03363 | $417,478 | $2,067,575 |
| Jan 11, 2024 | $0.03457 | $0.03582 | $0.03339 | $0.03410 | $408,765 | $2,096,472 |
| Jan 10, 2024 | $0.03461 | $0.03508 | $0.03375 | $0.03457 | $401,611 | $2,125,530 |
| Dec 29, 2023 | $0.03057 | $0.03412 | $0.02690 | $0.03309 | $434,629 | $2,027,575 |
| Dec 25, 2023 | $0.03097 | $0.03486 | $0.03009 | $0.03159 | $397,167 | $1,872,737 |
| Dec 22, 2023 | $0.03236 | $0.03364 | $0.02974 | $0.03347 | $405,523 | $1,983,751 |
| Dec 20, 2023 | $0.02977 | $0.03326 | $0.02879 | $0.02945 | $366,939 | $1,745,661 |
| Dec 18, 2023 | $0.03102 | $0.03243 | $0.02844 | $0.03233 | $378,188 | $1,916,275 |
| Dec 14, 2023 | $0.03195 | $0.03289 | $0.02947 | $0.03271 | $395,351 | $1,936,594 |
| Dec 13, 2023 | $0.03180 | $0.03223 | $0.02825 | $0.03195 | $397,966 | $1,891,684 |
| Nov 29, 2023 | $0.03194 | $0.03194 | $0.02935 | $0.02936 | $402,420 | $1,755,904 |
| Nov 24, 2023 | $0.03145 | $0.03236 | $0.03015 | $0.03025 | $403,724 | $1,809,056 |
| Nov 10, 2023 | $0.03601 | $0.04228 | $0.02752 | $0.02960 | $440,088 | $1,769,848 |
| Nov 9, 2023 | $0.03624 | $0.04205 | $0.03216 | $0.03601 | $383,278 | $2,153,170 |
| Nov 7, 2023 | $0.03700 | $0.03708 | $0.03423 | $0.03588 | $391,807 | $2,052,806 |
| Nov 3, 2023 | $0.03518 | $0.03567 | $0.03003 | $0.03565 | $36,076 | $2,039,723 |
| Oct 29, 2023 | $0.03171 | $0.03374 | $0.03153 | $0.03293 | $34,706 | $1,898,884 |
| Oct 26, 2023 | $0.03418 | $0.03570 | $0.03075 | $0.03119 | $35,111 | $1,798,320 |
| Oct 17, 2023 | $0.03274 | $0.03605 | $0.03097 | $0.03193 | $33,740 | $1,840,815 |
| Oct 16, 2023 | $0.03190 | $0.03326 | $0.03185 | $0.03274 | $36,417 | $1,887,674 |
| Oct 9, 2023 | $0.03169 | $0.03478 | $0.03071 | $0.03136 | $38,350 | $1,808,244 |
| Oct 7, 2023 | $0.03136 | $0.03155 | $0.03082 | $0.03124 | $37,091 | $1,801,091 |
| Oct 6, 2023 | $0.03021 | $0.03161 | $0.03021 | $0.03136 | $36,042 | $1,808,203 |
| Oct 5, 2023 | $0.03125 | $0.03148 | $0.03020 | $0.03021 | $36,392 | $1,742,007 |
| Oct 3, 2023 | $0.03185 | $0.03200 | $0.02950 | $0.02962 | $45,774 | $1,705,747 |
| Oct 1, 2023 | $0.03084 | $0.03208 | $0.03084 | $0.03206 | $36,327 | $1,846,483 |
| Sep 30, 2023 | $0.03110 | $0.03131 | $0.03083 | $0.03085 | $38,816 | $1,776,599 |
| Sep 28, 2023 | $0.02981 | $0.03320 | $0.02981 | $0.03030 | $44,690 | $1,745,095 |
| Sep 20, 2023 | $0.03057 | $0.03292 | $0.03056 | $0.03136 | $23,611 | $1,837,627 |
| Sep 8, 2023 | $0.03159 | $0.03425 | $0.02924 | $0.03415 | $22,116 | $2,001,280 |
| Sep 6, 2023 | $0.03306 | $0.03308 | $0.03191 | $0.03230 | $27,111 | $1,892,512 |
| Aug 30, 2023 | $0.03492 | $0.03493 | $0.02900 | $0.03380 | $17,533 | $1,913,196 |
| Aug 29, 2023 | $0.03177 | $0.03518 | $0.02871 | $0.03493 | $13,608 | $1,976,644 |
| Aug 28, 2023 | $0.03359 | $0.03359 | $0.03159 | $0.03177 | $13,422 | $1,798,296 |
| Aug 27, 2023 | $0.03240 | $0.03361 | $0.03214 | $0.03359 | $15,445 | $1,901,264 |
| Aug 26, 2023 | $0.03375 | $0.03375 | $0.03230 | $0.03240 | $15,147 | $1,833,718 |
| Aug 25, 2023 | $0.03589 | $0.03589 | $0.03269 | $0.03375 | $16,798 | $1,909,885 |
| Aug 24, 2023 | $0.03624 | $0.03631 | $0.03424 | $0.03590 | $12,605 | $2,031,605 |
| Aug 23, 2023 | $0.03279 | $0.03650 | $0.03273 | $0.03624 | $25,514 | $2,051,069 |
| Aug 22, 2023 | $0.03295 | $0.03369 | $0.03039 | $0.03279 | $31,803 | $1,855,468 |
| Aug 21, 2023 | $0.03267 | $0.03881 | $0.03069 | $0.03294 | $29,185 | $1,864,262 |
| Aug 20, 2023 | $0.03416 | $0.04177 | $0.03262 | $0.03267 | $15,296 | $1,849,076 |
| Aug 19, 2023 | $0.03377 | $0.03816 | $0.03283 | $0.03415 | $15,301 | $1,932,735 |
| Aug 18, 2023 | $0.03668 | $0.03780 | $0.03329 | $0.03376 | $23,523 | $1,910,863 |
| Aug 17, 2023 | $0.03719 | $0.03834 | $0.03292 | $0.03668 | $20,220 | $2,075,611 |
| Aug 16, 2023 | $0.03450 | $0.03891 | $0.03430 | $0.03720 | $15,219 | $2,105,176 |
| Aug 15, 2023 | $0.03881 | $0.03883 | $0.03441 | $0.03450 | $13,963 | $1,952,718 |
| Aug 14, 2023 | $0.04046 | $0.04046 | $0.03869 | $0.03882 | $21,471 | $2,196,715 |
| Aug 13, 2023 | $0.04048 | $0.04172 | $0.04041 | $0.04046 | $15,939 | $2,289,861 |
| Aug 12, 2023 | $0.04071 | $0.04071 | $0.04042 | $0.04049 | $15,613 | $2,291,279 |
| Aug 11, 2023 | $0.04006 | $0.04108 | $0.03964 | $0.04071 | $17,744 | $2,303,948 |
| Aug 10, 2023 | $0.04142 | $0.04153 | $0.03994 | $0.04006 | $15,873 | $2,267,103 |
| Aug 9, 2023 | $0.04305 | $0.05567 | $0.04143 | $0.04143 | $16,310 | $2,344,685 |
| Aug 8, 2023 | $0.04237 | $0.04341 | $0.04237 | $0.04307 | $16,302 | $2,437,108 |
| Aug 7, 2023 | $0.04294 | $0.04494 | $0.04184 | $0.04237 | $19,253 | $2,568,529 |
| Aug 6, 2023 | $0.04292 | $0.04318 | $0.04282 | $0.04291 | $16,738 | $2,601,138 |
| Aug 5, 2023 | $0.04359 | $0.04364 | $0.04190 | $0.04290 | $43,379 | $2,600,961 |
mStable Governance Token: Meta (MTA) price Statistics
About mStable Governance Token: Meta (MTA)
Copy link to sectionResources
Copy link to sectionWhat is the mStable Governance Token: Meta (MTA) price today?
Copy link to sectionThe MTA price is currently $0.03. The price of mStable Governance Token: Meta (MTA) is +3.91% over the last 30 days. You can use the live mStable Governance Token: Meta (MTA) chart to track the MTA/USD price in real time above, or compare the mStable Governance Token: Meta (MTA) value today to its past performance using the mStable Governance Token: Meta (MTA) price history tab at the top of this page.
What is the mStable Governance Token: Meta (MTA) price prediction for 2024?
Copy link to sectionmStable Governance Token: Meta (MTA) price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how mStable Governance Token: Meta (MTA) might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the mStable Governance Token: Meta (MTA) price has risen or fallen in response, you can begin to understand how the mStable Governance Token: Meta (MTA) market reacts to external pressures.
Alongside the MTA price chart and updates to the mStable Governance Token: Meta (MTA) technology, uptake, or development, these factors help you make a mStable Governance Token: Meta (MTA) price forecast for the next few months and years.
What is the total supply of MTA?
Copy link to sectionThe circulating supply is 60,717,956.39 MTA, out of a total maximum supply of 0.00 MTA.
Where can I buy mStable Governance Token: Meta (MTA)?
Copy link to sectionYou can buy mStable Governance Token: Meta (MTA) on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy mStable Governance Token: Meta (MTA) explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in mStable Governance Token: Meta (MTA)?
Copy link to sectionThe simplest way to invest in mStable Governance Token: Meta (MTA) is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
mStable Governance Token: Meta (MTA)