Muse (MUSE)
Muse (MUSE)
The price of Muse is $12.71, a -4.51% change over the last 7 days. Learn more about Muse’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.32 |
|---|---|
| 24h Low | $12.35 |
| 24h High | $13.29 |
| Market cap | $6.46M |
| Trading Volume (24h) | $536.57K |
| Market Dominance | - |
| Market Rank | #1390 |
| Circulating Supply | 508.55K |
| Max Supply | 0.95M |
Muse markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
MUSE/USD | $12.74 | $33,893.71 | $42,853.00 | 483,032 | Recently |
| 2 |
Uniswap v2
|
MUSE/WETH | $12.59 | - | - | 7,619 | Recently |
| 3 |
Gate.io
|
MUSE/USDT | $12.17 | $45.03 | $374.66 | 1,581 | Recently |
| 4 |
Gate.io
|
MUSE/ETH | $23.51 | - | - | 0 | Recently |
| 5 |
CoinEx
|
MUSE/USDT | $9.94 | $68.98 | $105.05 | 2,197 | Recently |
| 6 |
XT.COM
|
MUSE/USDT | $5.72 | $22.61 | $64.35 | 136,388 | Recently |
| 7 |
Hotbit
|
MUSE/USDT | $5.50 | $5.08 | $66.37 | 0 | Recently |
| 8 |
Uniswap v3 (Ethereum)
|
MUSE/WETH | $5.32 | - | - | 2,324 | Recently |
| 9 |
Coinbase Exchange
|
MUSE/USD | $4.79 | $7,152.23 | $1,646.33 | 30,144 | Recently |
| 10 |
Uniswap v2
|
MUSE/WETH | $4.76 | - | - | 577 | Recently | No data found | No data found |
Muse price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $11.96 | $13.88 | $11.90 | $12.92 | $976,700 | $6,570,180 |
| Dec 5, 2024 | $12.64 | $12.95 | $10.49 | $11.54 | $1,020,865 | $5,868,065 |
| Dec 4, 2024 | $12.84 | $13.19 | $12.56 | $12.65 | $840,166 | $6,430,033 |
| Dec 3, 2024 | $12.06 | $13.30 | $11.83 | $12.84 | $1,015,829 | $6,529,945 |
| Dec 2, 2024 | $12.83 | $13.03 | $11.75 | $12.06 | $872,379 | $6,132,548 |
| Dec 1, 2024 | $13.21 | $13.43 | $12.64 | $12.83 | $804,439 | $6,525,130 |
| Nov 30, 2024 | $13.25 | $13.76 | $12.85 | $13.21 | $650,486 | $6,715,683 |
| Nov 28, 2024 | $13.84 | $16.12 | $12.30 | $12.91 | $2,846,403 | $6,565,240 |
| Nov 27, 2024 | $15.37 | $16.01 | $12.92 | $13.92 | $4,774,043 | $7,037,427 |
| Nov 26, 2024 | $16.83 | $22.31 | $14.90 | $15.28 | $7,734,518 | $7,772,175 |
| Nov 25, 2024 | $12.82 | $26.58 | $12.20 | $16.96 | $21,418,838 | $8,560,571 |
| Nov 24, 2024 | $8.45 | $15.07 | $8.42 | $12.77 | $7,926,128 | $6,543,795 |
| Nov 23, 2024 | $7.00 | $9.77 | $6.75 | $8.63 | $883,027 | $4,389,802 |
| Nov 22, 2024 | $7.15 | $7.76 | $6.84 | $7.00 | $168,832 | $3,561,625 |
| Nov 21, 2024 | $7.00 | $7.25 | $6.73 | $7.15 | $251,421 | $3,634,435 |
| Nov 20, 2024 | $7.10 | $7.30 | $7.00 | $7.00 | $74,287 | $3,560,355 |
| Nov 19, 2024 | $7.44 | $7.54 | $7.05 | $7.10 | $112,864 | $3,611,041 |
| Nov 17, 2024 | $7.38 | $7.51 | $7.05 | $7.31 | $118,014 | $3,715,625 |
| Nov 16, 2024 | $7.14 | $7.87 | $6.93 | $7.38 | $226,159 | $3,751,156 |
| Nov 2, 2024 | $6.19 | $6.28 | $5.88 | $5.98 | $65,682 | $3,040,150 |
| Oct 31, 2024 | $6.62 | $6.67 | $6.30 | $6.31 | $40,343 | $3,209,357 |
| Oct 30, 2024 | $6.59 | $6.75 | $6.44 | $6.62 | $39,311 | $3,365,258 |
| Oct 27, 2024 | $6.16 | $6.63 | $6.01 | $6.31 | $136,335 | $3,206,892 |
| Oct 18, 2024 | $6.04 | $6.31 | $6.00 | $6.24 | $50,327 | $3,174,995 |
| Oct 16, 2024 | $6.35 | $6.57 | $6.13 | $6.20 | $99,625 | $3,153,156 |
| Oct 14, 2024 | $6.18 | $6.70 | $5.80 | $6.40 | $443,789 | $3,268,556 |
| Oct 10, 2024 | $6.58 | $6.90 | $6.56 | $6.75 | $97,964 | $3,432,089 |
| Oct 7, 2024 | $7.66 | $7.85 | $6.85 | $7.26 | $413,653 | $3,693,814 |
| Oct 3, 2024 | $7.97 | $8.05 | $6.63 | $7.20 | $279,256 | $3,648,437 |
| Oct 2, 2024 | $7.81 | $8.87 | $7.73 | $7.97 | $220,717 | $4,053,997 |
| Sep 24, 2024 | $8.18 | $8.18 | $7.84 | $7.92 | $21,862 | $4,027,775 |
| Sep 18, 2024 | $8.03 | $8.62 | $7.58 | $7.85 | $113,768 | $3,993,946 |
| Sep 16, 2024 | $8.07 | $8.07 | $7.42 | $7.55 | $32,327 | $3,838,641 |
| Jul 23, 2024 | $10.41 | $10.89 | $9.67 | $9.95 | $200,150 | $5,061,196 |
| Jul 18, 2024 | $10.37 | $10.43 | $9.88 | $10.06 | $180,515 | $5,114,200 |
| Jul 11, 2024 | $9.41 | $9.66 | $8.93 | $9.16 | $120,465 | $4,656,501 |
| Jul 9, 2024 | $9.24 | $9.48 | $9.16 | $9.28 | $73,813 | $4,720,338 |
| Jul 7, 2024 | $9.37 | $9.39 | $8.97 | $8.97 | $72,421 | $4,562,198 |
| Jun 28, 2024 | $10.46 | $10.64 | $10.21 | $10.21 | $41,364 | $5,191,275 |
| May 31, 2024 | $13.38 | $13.38 | $12.88 | $13.11 | $132,390 | $6,664,873 |
| May 24, 2024 | $13.89 | $14.35 | $13.86 | $14.21 | $90,155 | $7,228,577 |
| May 20, 2024 | $14.00 | $14.71 | $13.22 | $14.69 | $332,199 | $7,470,766 |
| May 19, 2024 | $14.41 | $16.00 | $13.68 | $14.00 | $599,918 | $7,118,200 |
| May 17, 2024 | $14.17 | $14.61 | $14.15 | $14.35 | $114,847 | $7,297,758 |
| May 15, 2024 | $14.02 | $14.55 | $13.85 | $14.30 | $152,681 | $7,273,529 |
| May 5, 2024 | $14.52 | $14.73 | $14.35 | $14.54 | $88,808 | $7,396,755 |
| Apr 25, 2024 | $15.37 | $15.86 | $15.27 | $15.77 | $96,859 | $8,018,883 |
| Apr 20, 2024 | $14.98 | $15.77 | $14.86 | $15.59 | $306,734 | $7,927,272 |
| Apr 16, 2024 | $15.56 | $15.88 | $14.76 | $15.38 | $156,081 | $7,822,690 |
| Apr 15, 2024 | $16.62 | $16.97 | $15.26 | $15.56 | $251,358 | $7,914,872 |
| Apr 10, 2024 | $18.58 | $24.06 | $18.33 | $21.39 | $2,333,804 | $10,875,748 |
| Apr 7, 2024 | $18.35 | $21.05 | $18.31 | $19.87 | $383,983 | $10,103,817 |
| Mar 26, 2024 | $19.78 | $20.19 | $18.79 | $19.13 | $476,162 | $9,731,153 |
| Mar 23, 2024 | $19.01 | $20.83 | $18.82 | $19.64 | $596,947 | $9,987,716 |
| Mar 15, 2024 | $21.88 | $22.31 | $17.81 | $18.85 | $696,465 | $9,587,932 |
| Mar 3, 2024 | $13.77 | $15.46 | $13.33 | $13.92 | $664,090 | $7,080,605 |
| Mar 2, 2024 | $14.03 | $14.10 | $13.13 | $13.75 | $490,889 | $6,992,075 |
| Mar 1, 2024 | $13.98 | $14.29 | $13.50 | $13.93 | $365,112 | $7,085,189 |
| Feb 27, 2024 | $13.76 | $15.93 | $13.51 | $14.31 | $1,153,676 | $7,275,564 |
| Feb 26, 2024 | $13.38 | $13.76 | $13.20 | $13.76 | $235,404 | $6,999,181 |
| Feb 22, 2024 | $13.64 | $13.75 | $13.08 | $13.57 | $198,378 | $6,898,766 |
| Feb 21, 2024 | $13.66 | $14.19 | $13.41 | $13.64 | $173,587 | $6,936,826 |
| Feb 20, 2024 | $13.66 | $14.49 | $13.12 | $13.66 | $489,059 | $6,947,375 |
| Feb 18, 2024 | $13.77 | $13.99 | $13.44 | $13.61 | $376,084 | $6,923,363 |
| Feb 14, 2024 | $13.93 | $14.37 | $13.86 | $14.35 | $359,259 | $7,296,116 |
| Feb 12, 2024 | $14.33 | $14.61 | $13.96 | $14.40 | $127,630 | $7,323,433 |
| Feb 11, 2024 | $13.92 | $14.95 | $13.80 | $14.33 | $322,991 | $7,286,269 |
| Feb 9, 2024 | $13.84 | $14.90 | $13.59 | $13.90 | $327,629 | $7,070,175 |
| Feb 8, 2024 | $13.79 | $14.25 | $13.42 | $13.84 | $327,296 | $7,037,289 |
| Feb 7, 2024 | $12.84 | $16.04 | $12.73 | $13.80 | $994,421 | $7,015,611 |
| Feb 4, 2024 | $14.36 | $14.51 | $13.89 | $13.89 | $133,289 | $7,064,230 |
| Feb 2, 2024 | $14.07 | $14.56 | $13.83 | $14.56 | $224,987 | $7,405,731 |
| Feb 1, 2024 | $13.35 | $14.31 | $13.31 | $14.00 | $138,354 | $7,118,894 |
| Jan 30, 2024 | $13.86 | $14.58 | $13.42 | $14.02 | $311,759 | $7,129,119 |
| Jan 29, 2024 | $13.41 | $14.08 | $12.97 | $13.86 | $285,439 | $7,050,953 |
| Jan 26, 2024 | $13.22 | $14.48 | $12.70 | $13.95 | $343,254 | $7,095,506 |
| Jan 25, 2024 | $13.37 | $14.01 | $12.82 | $13.22 | $210,904 | $6,722,992 |
| Jan 24, 2024 | $12.59 | $13.90 | $12.59 | $13.37 | $253,335 | $6,800,344 |
| Jan 23, 2024 | $12.98 | $13.46 | $12.12 | $12.59 | $177,364 | $6,402,801 |
| Jan 22, 2024 | $14.85 | $14.94 | $12.88 | $12.98 | $314,665 | $6,600,394 |
| Jan 19, 2024 | $13.72 | $15.57 | $12.24 | $13.29 | $834,521 | $6,758,889 |
| Jan 9, 2024 | $17.57 | $17.75 | $16.15 | $16.97 | $405,749 | $8,628,260 |
| Jan 7, 2024 | $18.28 | $18.48 | $16.58 | $18.25 | $776,356 | $9,279,490 |
| Jan 1, 2024 | $18.15 | $22.95 | $15.78 | $22.16 | $5,896,416 | $11,271,403 |
| Dec 30, 2023 | $12.18 | $12.71 | $11.46 | $12.01 | $505,398 | $6,109,417 |
| Dec 28, 2023 | $14.01 | $14.10 | $12.68 | $12.87 | $374,702 | $6,542,960 |
| Dec 27, 2023 | $14.46 | $15.06 | $13.78 | $14.01 | $729,849 | $7,125,109 |
| Dec 14, 2023 | $11.26 | $11.43 | $8.45 | $8.90 | $1,778,657 | $4,524,155 |
| Dec 8, 2023 | $7.44 | $7.84 | $6.54 | $7.66 | $670,186 | $3,895,570 |
| Dec 7, 2023 | $7.22 | $7.50 | $7.00 | $7.44 | $242,535 | $3,781,660 |
| Dec 6, 2023 | $7.14 | $7.60 | $7.13 | $7.23 | $133,500 | $3,674,558 |
| Dec 5, 2023 | $7.60 | $7.67 | $7.03 | $7.14 | $243,543 | $3,633,035 |
| Dec 1, 2023 | $7.10 | $7.80 | $7.08 | $7.80 | $357,811 | $3,966,491 |
| Nov 30, 2023 | $7.45 | $7.62 | $7.04 | $7.10 | $126,773 | $3,609,803 |
| Nov 11, 2023 | $6.49 | $6.50 | $6.18 | $6.22 | $166,356 | $3,163,418 |
| Nov 7, 2023 | $5.99 | $6.08 | $5.99 | $6.05 | $53,013 | $3,076,790 |
| Nov 4, 2023 | $5.97 | $6.46 | $5.87 | $6.12 | $218,640 | $3,109,898 |
| Nov 2, 2023 | $6.16 | $6.25 | $5.94 | $5.98 | $78,198 | $3,039,818 |
| Oct 31, 2023 | $6.20 | $6.23 | $6.07 | $6.20 | $84,552 | $3,150,551 |
| Oct 24, 2023 | $6.17 | $6.36 | $5.85 | $6.01 | $138,810 | $3,054,160 |
Muse price Statistics
About Muse
Copy link to sectionResources
Copy link to sectionWhat is the Muse price today?
Copy link to sectionThe MUSE price is currently $12.71. The price of Muse is +107.22% over the last 30 days. You can use the live Muse chart to track the MUSE/USD price in real time above, or compare the Muse value today to its past performance using the Muse price history tab at the top of this page.
What is the Muse price prediction for 2025?
Copy link to sectionMuse price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Muse might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Muse price has risen or fallen in response, you can begin to understand how the Muse market reacts to external pressures.
Alongside the MUSE price chart and updates to the Muse technology, uptake, or development, these factors help you make a Muse price forecast for the next few months and years.
What is the total supply of MUSE?
Copy link to sectionThe circulating supply is 508,554.00 MUSE, out of a total maximum supply of 950,001.00 MUSE.
Where can I buy Muse?
Copy link to sectionYou can buy Muse on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Muse explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Muse?
Copy link to sectionThe simplest way to invest in Muse is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Muse