Myriad Social (MYRIA)
Myriad Social (MYRIA)
The price of Myriad Social is $0.00, a +8.10% change over the last 7 days. Learn more about Myriad Social’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000006027940 |
|---|---|
| 24h Low | $0.000205030033 |
| 24h High | $0.000211057972 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Myriad Social markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
MYRIA/USDT | $0.002133010000 | $1,955.49 | $1,851.46 | 47,855 | Recently |
| 2 |
Uniswap v3 (Ethereum)
|
MYRIA/WETH | $0.002191440000 | - | - | 22,326 | Recently |
| 3 |
OKX
|
MYRIA/USDT | $0.002130010000 | $3,118.18 | $2,963.63 | 53,048 | Recently |
| 4 |
Gate.io
|
MYRIA/USDT | $0.002133010000 | $3,374.00 | $3,095.15 | 28,979 | Recently |
| 5 |
MEXC
|
MYRIA/USDT | $0.002130010000 | $18,519.15 | $22,605.95 | 27,465 | Recently |
| 6 |
BitMart
|
MYRIA/USDT | $0.002140010000 | $2,441.69 | $1,494.97 | 185,881 | Recently |
| 7 |
BTCEX
|
MYRIA/USDT | $0.002131010000 | $18,062.36 | $24,390.56 | 30,846 | Recently |
| 8 |
BingX
|
MYRIA/USDT | $0.002144010000 | $1,412.04 | $612.04 | 18,566 | Recently |
| 9 |
Bibox
|
MYRIA/USDT | $0.002132010000 | $90,148.11 | $92,171.93 | 42,611 | Recently |
| 10 |
XT.COM
|
MYRIA/USDT | $0.002125010000 | $311.93 | $603.28 | 13,128 | Recently | No data found | No data found |
Myriad Social price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.004095653450 | $0.004590059591 | $0.003960626909 | $0.004389159921 | $4,960,465 | $113,588,164 |
| Dec 3, 2024 | $0.003652384301 | $0.004617766688 | $0.003652384301 | $0.004095653450 | $5,073,033 | $105,981,062 |
| Nov 28, 2024 | $0.002835547127 | $0.002938021460 | $0.002633210294 | $0.002889973056 | $2,187,699 | $74,790,280 |
| Nov 24, 2024 | $0.002459566680 | $0.002866327137 | $0.002270045924 | $0.002853048993 | $2,826,202 | $72,220,101 |
| Nov 22, 2024 | $0.002174011468 | $0.002419311093 | $0.002123907477 | $0.002320159301 | $1,935,311 | $58,731,392 |
| Nov 19, 2024 | $0.002288264605 | $0.002441976411 | $0.002082359943 | $0.002135389028 | $2,221,760 | $54,059,614 |
| Nov 15, 2024 | $0.001650695687 | $0.001684152470 | $0.001580035699 | $0.001664575218 | $4,782,112 | $41,651,366 |
| Nov 7, 2024 | $0.002108285522 | $0.002108306120 | $0.001777138578 | $0.001805034587 | $4,356,326 | $44,801,421 |
| Nov 2, 2024 | $0.002068817403 | $0.002092187398 | $0.001980740663 | $0.002007818690 | $794,556 | $49,840,045 |
| Oct 31, 2024 | $0.002228251782 | $0.002283016644 | $0.002106302079 | $0.002150127554 | $1,046,079 | $51,907,801 |
| Oct 15, 2024 | $0.002887810294 | $0.002912412898 | $0.002605395600 | $0.002727310335 | $1,404,820 | $64,819,251 |
| Oct 6, 2024 | $0.002793416785 | $0.002962107169 | $0.002737468865 | $0.002866113908 | $1,320,363 | $68,118,158 |
| Oct 2, 2024 | $0.002990213085 | $0.003185080634 | $0.002906301041 | $0.002938957743 | $1,588,293 | $69,848,904 |
| Oct 1, 2024 | $0.003255675715 | $0.003732693623 | $0.002905362257 | $0.002990213085 | $2,783,836 | $71,067,589 |
| Sep 26, 2024 | $0.003309086368 | $0.004293092396 | $0.003212308595 | $0.004278847009 | $3,297,507 | $97,174,673 |
| Sep 23, 2024 | $0.002483064429 | $0.002951169073 | $0.002449593948 | $0.002813924101 | $1,801,771 | $63,905,569 |
| Jul 22, 2024 | $0.000215197056 | $0.000215197056 | $0.000205030033 | $0.000205030033 | $2 | $0 |
| Jul 18, 2024 | $0.000220533054 | $0.000220533054 | $0.000220533054 | $0.000220533054 | $0 | $0 |
| Jul 13, 2024 | $0.000170741730 | $0.000173537077 | $0.000170741730 | $0.000173537077 | $0 | $0 |
| Jul 7, 2024 | $0.000177479047 | $0.000182999732 | $0.000177479047 | $0.000182999732 | $9 | $0 |
| Jul 2, 2024 | $0.000194402442 | $0.000194402442 | $0.000194402442 | $0.000194402442 | $0 | $0 |
| Jun 28, 2024 | $0.000203067701 | $0.000203067701 | $0.000203067701 | $0.000203067701 | $0 | $0 |
| Jun 25, 2024 | $0.000212152394 | $0.000212152394 | $0.000211008973 | $0.000211008973 | $21 | $0 |
| Jun 19, 2024 | $0.000213615268 | $0.000213615268 | $0.000201953876 | $0.000201953876 | $22 | $0 |
| Jun 2, 2024 | $0.000317196797 | $0.000317196797 | $0.000313884131 | $0.000313884131 | $1 | $0 |
| Jun 1, 2024 | $0.000327602420 | $0.000329553292 | $0.000315933262 | $0.000317196797 | $9 | $0 |
| May 24, 2024 | $0.000358437266 | $0.000364991059 | $0.000356927822 | $0.000364991059 | $0 | $0 |
| May 21, 2024 | $0.000390459158 | $0.000390459158 | $0.000360701299 | $0.000361254462 | $148 | $0 |
| May 20, 2024 | $0.000366511665 | $0.000390459158 | $0.000366511662 | $0.000390459158 | $3 | $0 |
| May 17, 2024 | $0.000368800824 | $0.000378562628 | $0.000368800824 | $0.000376845585 | $12 | $0 |
| May 5, 2024 | $6,412.63 | $7,178.56 | $0.000346307716 | $6,462.99 | $376,272 | $0 |
| Apr 30, 2024 | $9,716.81 | $40,642.87 | $6,127.47 | $40,641.06 | $42,001 | $0 |
| Apr 26, 2024 | $8,426.30 | $8,738.05 | $0.000326281009 | $7,035.71 | $779,885 | $0 |
| Apr 24, 2024 | $7,562.90 | $20,185.06 | $74.75 | $94.99 | $238 | $0 |
| Apr 16, 2024 | $1,772.69 | $10,209.34 | $1,740.74 | $10,119.76 | $695,766 | $0 |
| Apr 15, 2024 | $4,209.13 | $4,955.47 | $0.000215127602 | $1,772.69 | $38,838 | $0 |
| Apr 14, 2024 | $0.000239333140 | $10,033.03 | $0.000239333140 | $4,209.13 | $345,247 | $0 |
| Apr 10, 2024 | $21,571.81 | $176,010.01 | $977.34 | $982.41 | $1,819 | $0 |
| Apr 9, 2024 | $20,683.99 | $50,615.89 | $14,595.19 | $21,571.81 | $995,632 | $0 |
| Apr 8, 2024 | $20,123.27 | $41,398.88 | $16,823.77 | $20,683.99 | $126,952 | $0 |
| Apr 7, 2024 | $8,022.37 | $22,537.44 | $8,022.37 | $20,123.27 | $370,282 | $0 |
| Apr 3, 2024 | $0.000258975715 | $16,057.93 | $0.000256576980 | $14,162.54 | $773,681 | $0 |
| Mar 31, 2024 | $15,713.07 | $23,546.63 | $14,944.74 | $17,532.06 | $158,934 | $0 |
| Mar 30, 2024 | $10,180.83 | $15,916.57 | $8,127.64 | $15,713.07 | $599,804 | $0 |
| Mar 23, 2024 | $0.000250502080 | $13,084.76 | $0.000250451717 | $13,082.97 | $219,826 | $0 |
| Mar 14, 2024 | $2,316.56 | $7,484.74 | $0.000269136920 | $7,484.74 | $272,636 | $0 |
| Mar 6, 2024 | $0.000213162690 | $3,339.83 | $0.000213120669 | $2,424.20 | $12,513 | $0 |
| Mar 5, 2024 | $0.000231846372 | $0.000235536605 | $0.000209103337 | $0.000213162690 | $52 | $0 |
| Mar 4, 2024 | $0.000242835813 | $0.000252895454 | $0.000229029428 | $0.000231846372 | $245 | $0 |
| Mar 3, 2024 | $0.000238668851 | $0.000242894803 | $0.000222116218 | $0.000242835813 | $29 | $0 |
| Mar 2, 2024 | $400.09 | $435.77 | $0.000225246316 | $0.000238668851 | $16 | $0 |
| Feb 28, 2024 | $0.000211868386 | $0.000216580194 | $0.000198200965 | $0.000207132037 | $14 | $0 |
| Feb 27, 2024 | $0.000221895077 | $0.000225760414 | $0.000205073433 | $0.000211868386 | $207 | $0 |
| Feb 26, 2024 | $0.000201052893 | $0.000225101479 | $0.000199020190 | $0.000221895077 | $2 | $0 |
| Feb 22, 2024 | $0.000166047099 | $0.000171659133 | $0.000162266506 | $0.000169604839 | $9 | $0 |
| Feb 15, 2024 | $0.000164379047 | $0.000166317031 | $0.000159290198 | $0.000160518268 | $101 | $0 |
| Feb 14, 2024 | $0.000157561265 | $0.000167586345 | $0.000156383863 | $0.000164379047 | $34 | $0 |
| Feb 11, 2024 | $0.000150859789 | $0.000156934257 | $0.000149930048 | $0.000154501870 | $21 | $0 |
| Feb 6, 2024 | $0.000136823695 | $0.000139396926 | $0.000136257180 | $0.000138711485 | $3 | $0 |
| Feb 2, 2024 | $0.000140086293 | $0.000144523086 | $0.000140054851 | $0.000143511389 | $4 | $0 |
| Feb 1, 2024 | $0.000143704469 | $0.000143712966 | $0.000136165395 | $0.000140086293 | $100 | $0 |
| Jan 27, 2024 | $0.000162655175 | $0.000166862776 | $0.000159085143 | $0.000162779099 | $14 | $0 |
| Jan 26, 2024 | $0.000151005658 | $0.000166885047 | $0.000150086263 | $0.000162655175 | $23 | $0 |
| Jan 25, 2024 | $0.000148642832 | $0.000152415954 | $0.000146294365 | $0.000151005658 | $2 | $0 |
| Jan 24, 2024 | $0.000145330382 | $0.000148660967 | $0.000142474186 | $0.000148642832 | $8 | $0 |
| Jan 23, 2024 | $0.000147940515 | $0.000150653608 | $0.000137299114 | $0.000145330382 | $4 | $0 |
| Jan 21, 2024 | $0.000162028459 | $0.000167668576 | $0.000162026137 | $0.000163366568 | $45 | $0 |
| Jan 20, 2024 | $0.000163355439 | $0.000163395970 | $0.000158533197 | $0.000162028459 | $49 | $0 |
| Jan 19, 2024 | $0.000171152012 | $0.000173423159 | $0.000154137660 | $0.000163355439 | $224 | $0 |
| Jan 18, 2024 | $0.000182747808 | $0.000186144735 | $0.000168719927 | $0.000171152012 | $66 | $0 |
| Jan 16, 2024 | $28.43 | $57.24 | $0.000182535945 | $0.000182535945 | $4,118 | $0 |
| Jan 13, 2024 | $0.000165252998 | $0.000187760226 | $0.000161073942 | $0.000185367341 | $572 | $0 |
| Jan 8, 2024 | $0.000148081344 | $0.000158258276 | $0.000138487147 | $0.000155715898 | $22 | $0 |
| Jan 7, 2024 | $0.000157043424 | $0.000160014898 | $0.000148079315 | $0.000148081344 | $17 | $0 |
| Dec 28, 2023 | $0.000230922837 | $0.000236031090 | $0.000204414101 | $0.000206007423 | $165 | $0 |
| Dec 27, 2023 | $0.000241900342 | $0.000246328580 | $0.000227907178 | $0.000230922837 | $232 | $0 |
| Dec 25, 2023 | $0.000216915385 | $0.000239813551 | $0.000210559711 | $0.000237391481 | $149 | $0 |
| Dec 23, 2023 | $0.000194502798 | $0.000207575612 | $0.000185093380 | $0.000207516119 | $147 | $0 |
| Dec 21, 2023 | $0.000153759344 | $0.000208683886 | $0.000151117507 | $0.000205518745 | $371 | $0 |
| Dec 15, 2023 | $0.000163089412 | $0.000163092085 | $0.000153392420 | $0.000153392420 | $41 | $0 |
| Dec 14, 2023 | $0.000145709294 | $0.000168095896 | $0.000141232776 | $0.000163090802 | $679 | $0 |
| Dec 13, 2023 | $0.000144241143 | $0.000146072055 | $0.000134290394 | $0.000145699031 | $13 | $0 |
| Dec 12, 2023 | $0.000158665140 | $0.000171047703 | $0.000136740032 | $0.000144238966 | $918 | $0 |
| Dec 11, 2023 | $0.000177628056 | $0.000179054951 | $0.000155267165 | $0.000158667805 | $22 | $0 |
| Dec 7, 2023 | $0.000164108970 | $0.000167791088 | $0.000159831381 | $0.000164710187 | $66 | $0 |
| Dec 6, 2023 | $0.000160082022 | $0.000169798766 | $0.000160078340 | $0.000164172267 | $6 | $0 |
| Nov 23, 2023 | $0.000124963539 | $0.000124996548 | $0.000118655478 | $0.000120704071 | $0 | $0 |
| Nov 16, 2023 | $0.000127429436 | $0.000137349357 | $0.000127347315 | $0.000133562255 | $0 | $0 |
| Nov 13, 2023 | $0.000121643319 | $0.000126111169 | $0.000117981476 | $0.000118469458 | $0 | $0 |
| Nov 12, 2023 | $0.000116351669 | $0.000121977526 | $0.000111719247 | $0.000121643319 | $0 | $0 |
| Nov 9, 2023 | $0.000106879486 | $0.000109443427 | $0.000105944282 | $0.000108295925 | $0 | $0 |
| Nov 6, 2023 | $0.000125960283 | $0.000127154763 | $0.000119613020 | $0.000121308543 | $0 | $0 |
| Oct 21, 2023 | $8.40 | $8.73 | $8.37 | $8.71 | $0 | $0 |
| Oct 16, 2023 | $8.60 | $8.81 | $8.59 | $8.67 | $0 | $0 |
| Oct 13, 2023 | $7.95 | $8.05 | $7.90 | $7.95 | $0 | $0 |
| Oct 12, 2023 | $8.10 | $8.10 | $7.88 | $7.95 | $0 | $0 |
| Oct 3, 2023 | $8.68 | $8.74 | $8.54 | $8.56 | $0 | $0 |
| Oct 2, 2023 | $8.81 | $8.87 | $8.63 | $8.68 | $0 | $0 |
| Oct 1, 2023 | $8.40 | $8.84 | $8.40 | $8.81 | $0 | $0 |
| Sep 24, 2023 | $8.56 | $8.56 | $8.31 | $8.31 | $0 | $0 |
Myriad Social price Statistics
About Myriad Social
Copy link to sectionResources
Copy link to sectionWhat is the Myriad Social price today?
Copy link to sectionThe MYRIA price is currently $0.00. The price of Myriad Social is -3.34% over the last 30 days. You can use the live Myriad Social chart to track the MYRIA/USD price in real time above, or compare the Myriad Social value today to its past performance using the Myriad Social price history tab at the top of this page.
What is the Myriad Social price prediction for 2025?
Copy link to sectionMyriad Social price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Myriad Social might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Myriad Social price has risen or fallen in response, you can begin to understand how the Myriad Social market reacts to external pressures.
Alongside the MYRIA price chart and updates to the Myriad Social technology, uptake, or development, these factors help you make a Myriad Social price forecast for the next few months and years.
What is the total supply of MYRIA?
Copy link to sectionThe circulating supply is 0.00 MYRIA, out of a total maximum supply of 0.00 MYRIA.
Where can I buy Myriad Social?
Copy link to sectionYou can buy Myriad Social on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Myriad Social explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Myriad Social?
Copy link to sectionThe simplest way to invest in Myriad Social is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Myriad Social