Nasdacoin (NSD)
Nasdacoin (NSD)
The price of Nasdacoin is $0.00, a -3.29% change over the last 7 days. Learn more about Nasdacoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.001996523557 |
| 24h High | $0.001996523557 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 84M |
No live data available
Nasdacoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
NSD/ETH | $0.001408340000 | - | - | 0 | Recently |
| 2 |
Mercatox
|
NSD/BTC | $0.002568960000 | - | - | 0 | Recently |
| 3 |
Mercatox
|
NSD/ETH | $0.000809610000 | - | - | 2,943 | Recently |
| 4 |
Mercatox
|
NSD/BTC | $0.001042590000 | - | - | 0 | Recently |
| 5 |
Mercatox
|
NSD/ETH | $0.000792540000 | - | - | 4,230 | Recently |
| 6 |
Mercatox
|
NSD/BTC | $0.001043300000 | - | - | 0 | Recently | No data found | No data found |
Nasdacoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $0.001996523557 | $0.001996523557 | $0.001996523557 | $0.001996523557 | $0 | $0 |
| Apr 18, 2024 | $0.001898143966 | $0.001974820333 | $0.001884312337 | $0.001959941640 | $0 | $0 |
| Apr 14, 2024 | $0.001959866579 | $0.002028308478 | $0.001902770588 | $0.002023575707 | $0 | $0 |
| Apr 10, 2024 | $0.002171645876 | $0.002219894128 | $0.002122004264 | $0.002210737628 | $0 | $0 |
| Apr 7, 2024 | $0.002134988469 | $0.002171303346 | $0.002130047316 | $0.002164938618 | $0 | $0 |
| Mar 25, 2024 | $0.002123030398 | $0.002240609525 | $0.002099627349 | $0.002207065365 | $0 | $0 |
| Mar 20, 2024 | $0.001952336994 | $0.002154464970 | $0.001907559068 | $0.002148161511 | $0 | $0 |
| Mar 18, 2024 | $0.002188385601 | $0.002196663649 | $0.002110953151 | $0.002145157103 | $0 | $0 |
| Mar 17, 2024 | $0.002099222717 | $0.002202436893 | $0.002067013535 | $0.002188385601 | $0 | $0 |
| Mar 16, 2024 | $0.002229237414 | $0.002246654333 | $0.002076345754 | $0.002099222717 | $0 | $0 |
| Mar 11, 2024 | $0.002254301585 | $0.002369980567 | $0.002208954165 | $0.002357872169 | $0 | $0 |
| Mar 10, 2024 | $0.002250734972 | $0.002291142830 | $0.002222012556 | $0.002254301585 | $0 | $0 |
| Mar 8, 2024 | $0.002210263276 | $0.002295167601 | $0.002194772029 | $0.002243632098 | $0 | $0 |
| Mar 7, 2024 | $0.002182204010 | $0.002246321599 | $0.002156658874 | $0.002210263276 | $0 | $0 |
| Mar 5, 2024 | $0.002185067118 | $0.002238859928 | $0.001936272561 | $0.002079078182 | $0 | $0 |
| Mar 4, 2024 | $0.002047573927 | $0.002187438956 | $0.002041710671 | $0.002185067118 | $0 | $0 |
| Mar 3, 2024 | $0.002010385149 | $0.002049664601 | $0.001988657270 | $0.002047573927 | $0 | $0 |
| Mar 2, 2024 | $0.002022123188 | $0.002024931788 | $0.001999124240 | $0.002010385149 | $0 | $0 |
| Mar 1, 2024 | $0.001919481345 | $0.002035279775 | $0.001764729247 | $0.002022123188 | $0 | $0 |
| Feb 28, 2024 | $0.001826042825 | $0.002012551405 | $0.001793984203 | $0.002012076637 | $0 | $0 |
| Feb 27, 2024 | $0.001806048425 | $0.001945902815 | $0.001694039669 | $0.001826042825 | $0 | $0 |
| Feb 25, 2024 | $0.001704535598 | $0.001739947910 | $0.001701067389 | $0.001734360061 | $0 | $0 |
| Feb 24, 2024 | $0.001671921866 | $0.001708280085 | $0.001666733250 | $0.001704535598 | $0 | $0 |
| Feb 23, 2024 | $0.001694695916 | $0.001701525086 | $0.001666780656 | $0.001671921866 | $0 | $0 |
| Feb 22, 2024 | $0.001705472550 | $0.001721291583 | $0.001677360860 | $0.001694695916 | $0 | $0 |
| Feb 21, 2024 | $0.001724201365 | $0.001725586573 | $0.001664076483 | $0.001705472550 | $0 | $0 |
| Feb 20, 2024 | $0.001697045273 | $0.001733858618 | $0.001666033974 | $0.001724201365 | $0 | $0 |
| Feb 19, 2024 | $0.001689714698 | $0.001711548615 | $0.001682775264 | $0.001697045273 | $0 | $0 |
| Feb 18, 2024 | $0.001660260341 | $0.001697759910 | $0.001647479135 | $0.001689714698 | $0 | $0 |
| Feb 17, 2024 | $0.001674848639 | $0.001674848639 | $0.001626678716 | $0.001660260341 | $0 | $0 |
| Feb 16, 2024 | $0.001673950532 | $0.001690974915 | $0.001656115707 | $0.001674848639 | $0 | $0 |
| Feb 15, 2024 | $0.001661426238 | $0.001698574704 | $0.001655746563 | $0.001673950532 | $0 | $0 |
| Feb 14, 2024 | $0.001589771713 | $0.001664596271 | $0.001576760303 | $0.001661426238 | $0 | $0 |
| Feb 13, 2024 | $0.001597843881 | $0.001610430968 | $0.001553080980 | $0.001589771713 | $0 | $0 |
| Feb 12, 2024 | $0.001529691613 | $0.001600844891 | $0.001513500913 | $0.001597843881 | $0 | $0 |
| Feb 7, 2024 | $0.001363318349 | $0.001478488690 | $0.001284156805 | $0.001388778744 | $0 | $0 |
| Feb 5, 2024 | $0.001111169886 | $0.001152835877 | $0.000955505241 | $0.001141253995 | $3,238 | $0 |
| Feb 1, 2024 | $0.001027331384 | $0.001096763561 | $0.000943181836 | $0.001033163696 | $3,819 | $0 |
| Jan 26, 2024 | $0.001114086995 | $0.001142671981 | $0.000944415250 | $0.000991935431 | $5,686 | $0 |
| Jan 21, 2024 | $0.001062017902 | $0.001136293798 | $0.001055145676 | $0.001079156015 | $4,424 | $0 |
| Jan 19, 2024 | $0.001060746967 | $0.001140289788 | $0.001032390066 | $0.001095444400 | $5,231 | $0 |
| Jan 18, 2024 | $0.001061771111 | $0.001166251708 | $0.001018768070 | $0.001060746967 | $5,480 | $0 |
| Jan 17, 2024 | $0.001189880545 | $0.001192469841 | $0.001059416895 | $0.001061771111 | $5,520 | $0 |
| Jan 14, 2024 | $0.001083050816 | $0.001202467211 | $0.001062275508 | $0.001112320335 | $5,201 | $0 |
| Jan 11, 2024 | $0.001072180821 | $0.001201777556 | $0.000878589400 | $0.001083965302 | $4,810 | $0 |
| Jan 9, 2024 | $0.001026726583 | $0.001139277075 | $0.000883492118 | $0.001122770715 | $4,997 | $0 |
| Jan 7, 2024 | $0.000982806291 | $0.001181145287 | $0.000863444876 | $0.000906966006 | $6,040 | $0 |
| Jan 5, 2024 | $0.000939541061 | $0.001168371745 | $0.000863866514 | $0.001087301656 | $4,189 | $0 |
| Jan 2, 2024 | $0.001016296989 | $0.001191238755 | $0.000869473360 | $0.001078966100 | $4,544 | $0 |
| Jan 1, 2024 | $0.000961532018 | $0.001167186816 | $0.000867801672 | $0.001016296989 | $4,882 | $0 |
| Dec 26, 2023 | $0.000955129291 | $0.001067449368 | $0.000932116720 | $0.000937637826 | $4,702 | $0 |
| Dec 25, 2023 | $0.000974854907 | $0.001072751143 | $0.000950608758 | $0.000955158727 | $5,712 | $0 |
| Dec 18, 2023 | $0.001033452012 | $0.001051759744 | $0.000903331709 | $0.000953437186 | $4,262 | $0 |
| Dec 17, 2023 | $0.001046623805 | $0.001066679042 | $0.000924778618 | $0.001033724075 | $3,798 | $0 |
| Dec 13, 2023 | $0.000947351733 | $0.001061754229 | $0.000917725848 | $0.001040385295 | $5,143 | $0 |
| Dec 12, 2023 | $0.000978535298 | $0.001070125582 | $0.000931223023 | $0.000947343384 | $3,019 | $0 |
| Nov 28, 2023 | $0.001013962383 | $0.001094240438 | $0.000970816451 | $0.001045512183 | $4,203 | $0 |
| Nov 14, 2023 | $0.000987725711 | $0.001088297995 | $0.000949339432 | $0.000950687268 | $4,088 | $0 |
| Nov 11, 2023 | $0.001019332587 | $0.001101915037 | $0.000978493528 | $0.000985080143 | $3,819 | $0 |
| Nov 9, 2023 | $0.001002235846 | $0.001084675844 | $0.000918121359 | $0.001083506739 | $4,495 | $0 |
| Nov 7, 2023 | $0.001007181680 | $0.001008499273 | $0.000903348427 | $0.000963070361 | $3,418 | $0 |
| Nov 6, 2023 | $0.000909555062 | $0.001007227174 | $0.000904463827 | $0.001007185590 | $3,944 | $0 |
| Nov 4, 2023 | $0.000880053482 | $0.000978626209 | $0.000877998716 | $0.000965959316 | $2,820 | $0 |
| Oct 30, 2023 | $0.000933925801 | $0.000956435966 | $0.000856198505 | $0.000941485685 | $4,035 | $0 |
| Oct 28, 2023 | $0.000925997849 | $0.000950778381 | $0.000852095498 | $0.000870891465 | $5,539 | $0 |
| Oct 26, 2023 | $0.000911679777 | $0.000959036908 | $0.000847577514 | $0.000865820781 | $4,038 | $0 |
| Oct 25, 2023 | $0.000856439774 | $0.000951273846 | $0.000854766500 | $0.000911567553 | $3,778 | $0 |
| Oct 24, 2023 | $0.000882523048 | $0.000976060623 | $0.000845582082 | $0.000856154252 | $4,597 | $0 |
| Oct 23, 2023 | $0.000803462160 | $0.000914209374 | $0.000802372690 | $0.000882777379 | $4,523 | $0 |
| Oct 20, 2023 | $0.000830864447 | $0.000857096763 | $0.000750577249 | $0.000770545469 | $3,675 | $0 |
| Oct 19, 2023 | $0.000782020243 | $0.000832836601 | $0.000743768346 | $0.000830851637 | $3,268 | $0 |
| Oct 18, 2023 | $0.000767056478 | $0.000839042835 | $0.000750842486 | $0.000782054493 | $3,367 | $0 |
| Oct 17, 2023 | $0.000768180284 | $0.000846111722 | $0.000752702784 | $0.000767083339 | $2,865 | $0 |
| Oct 16, 2023 | $0.000794628463 | $0.000844992624 | $0.000747366266 | $0.000768221708 | $4,058 | $0 |
| Oct 15, 2023 | $0.000824434835 | $0.000826214889 | $0.000745932407 | $0.000794569521 | $2,883 | $0 |
| Oct 13, 2023 | $0.000784954539 | $0.000821365473 | $0.000739076946 | $0.000744911530 | $3,716 | $0 |
| Oct 11, 2023 | $0.000799598499 | $0.000836077939 | $0.000744331706 | $0.000751850562 | $3,689 | $0 |
| Oct 8, 2023 | $0.000785000640 | $0.000851224287 | $0.000781586740 | $0.000800632805 | $3,036 | $0 |
| Oct 7, 2023 | $0.000806649055 | $0.000871317572 | $0.000783567770 | $0.000784988578 | $4,325 | $0 |
| Oct 6, 2023 | $0.000822447445 | $0.000873287808 | $0.000783290420 | $0.000806622670 | $3,499 | $0 |
| Oct 5, 2023 | $0.000873688865 | $0.000876318314 | $0.000774571547 | $0.000822522323 | $3,628 | $0 |
| Oct 1, 2023 | $0.000819107829 | $0.000919067471 | $0.000805791582 | $0.000918466839 | $3,778 | $0 |
| Sep 30, 2023 | $0.000833980334 | $0.000875740669 | $0.000802562218 | $0.000819248859 | $5,163 | $0 |
| Sep 28, 2023 | $0.000846744775 | $0.000860418675 | $0.000768994995 | $0.000826464862 | $3,906 | $0 |
| Sep 21, 2023 | $0.000828032656 | $0.000845228367 | $0.000759376893 | $0.000808315957 | $3,934 | $0 |
| Sep 19, 2023 | $0.000802566524 | $0.000868684263 | $0.000788011143 | $0.000805711003 | $4,086 | $0 |
| Sep 18, 2023 | $0.000779110393 | $0.000883553335 | $0.000779110393 | $0.000802508965 | $4,343 | $0 |
| Sep 17, 2023 | $0.000834384156 | $0.000866003019 | $0.000776916475 | $0.000779171093 | $3,525 | $0 |
| Sep 16, 2023 | $0.000821350722 | $0.000869322884 | $0.000785215879 | $0.000834394858 | $3,865 | $0 |
| Sep 15, 2023 | $0.000781106690 | $0.000875467053 | $0.000778034557 | $0.000821522309 | $4,002 | $0 |
| Sep 12, 2023 | $0.000806689500 | $0.000855131829 | $0.000749399891 | $0.000828577930 | $3,242 | $0 |
| Sep 11, 2023 | $0.000792871139 | $0.000858223215 | $0.000758424556 | $0.000806664295 | $3,286 | $0 |
| Sep 10, 2023 | $0.000866619940 | $0.000866694283 | $0.000771972804 | $0.000792898387 | $2,986 | $0 |
| Sep 8, 2023 | $0.000807368121 | $0.000877480193 | $0.000780714841 | $0.000834592072 | $3,888 | $0 |
| Sep 5, 2023 | $0.000831322604 | $0.000867831566 | $0.000773853266 | $0.000832911894 | $3,133 | $0 |
| Sep 4, 2023 | $0.000801860435 | $0.000868945806 | $0.000778908817 | $0.000831300654 | $3,538 | $0 |
| Sep 3, 2023 | $0.000867850930 | $0.000868942397 | $0.000783938668 | $0.000801920527 | $4,128 | $0 |
| Sep 2, 2023 | $0.000830887872 | $0.000869269821 | $0.000782486243 | $0.000867813884 | $2,701 | $0 |
| Sep 1, 2023 | $0.000839554775 | $0.000875625496 | $0.000770694338 | $0.000830905627 | $3,514 | $0 |
| Aug 31, 2023 | $0.000886851614 | $0.000904265195 | $0.000806231882 | $0.000839493016 | $4,140 | $0 |
Nasdacoin price Statistics
About Nasdacoin
Copy link to sectionResources
Copy link to sectionWhat is the Nasdacoin price today?
Copy link to sectionThe NSD price is currently $0.00. The price of Nasdacoin is -8.83% over the last 30 days. You can use the live Nasdacoin chart to track the NSD/USD price in real time above, or compare the Nasdacoin value today to its past performance using the Nasdacoin price history tab at the top of this page.
What is the Nasdacoin price prediction for 2025?
Copy link to sectionNasdacoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Nasdacoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Nasdacoin price has risen or fallen in response, you can begin to understand how the Nasdacoin market reacts to external pressures.
Alongside the NSD price chart and updates to the Nasdacoin technology, uptake, or development, these factors help you make a Nasdacoin price forecast for the next few months and years.
What is the total supply of NSD?
Copy link to sectionThe circulating supply is 0.00 NSD, out of a total maximum supply of 84,000,000.00 NSD.
Where can I buy Nasdacoin?
Copy link to sectionYou can buy Nasdacoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Nasdacoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Nasdacoin?
Copy link to sectionThe simplest way to invest in Nasdacoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Nasdacoin