Native Utility Token (NUT)
Native Utility Token (NUT)
The price of Native Utility Token is $0.00, a -63.11% change over the last 7 days. Learn more about Native Utility Token’s price history, how it works, and how to invest.
24h Change | $0.14 |
---|---|
24h High | $1.19 |
24h Low | $1.01 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
Native Utility Token markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/NUT | $0.29 | - | - | 82,424 | Recently |
2 |
![]() |
XCFX/NUT | $0.30 | - | - | 13,787 | Recently |
3 |
![]() |
NUT/USDT | $41.92 | - | - | 4 | Recently |
4 |
![]() |
NUT/BTC | $1.17 | - | - | 0 | Recently |
5 |
![]() |
NUT/BTC | $2.59 | - | - | 0 | Recently |
6 |
![]() |
NUT/BTC | $2.60 | - | - | 0 | Recently | No data found | No data found |
Native Utility Token price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | $3.44 | $3.52 | $3.11 | $3.15 | $339,301 | $633,076 |
Jan 21, 2025 | $4.41 | $4.41 | $3.73 | $4.25 | $101,549 | $854,477 |
Dec 23, 2024 | $9.75 | $1.88 | $9.69 | $1.25 | $394,516 | $2,515,045 |
Dec 19, 2024 | $1.76 | $1.84 | $1.45 | $1.49 | $585,341 | $2,984,999 |
Dec 15, 2024 | $2.59 | $2.81 | $2.58 | $2.75 | $362,047 | $5,517,868 |
Dec 11, 2024 | $2.44 | $2.60 | $2.26 | $2.55 | $421,427 | $5,123,441 |
Dec 9, 2024 | $2.78 | $3.08 | $2.35 | $2.36 | $381,692 | $4,741,424 |
Dec 4, 2024 | $6.30 | $8.83 | $3.60 | $4.33 | $985,104 | $8,704,029 |
Dec 3, 2024 | $5.80 | $7.71 | $4.19 | $6.30 | $1,781,123 | $12,667,313 |
Nov 26, 2024 | $8.65 | $1.24 | $7.74 | $9.83 | $3,762,051 | $19,752,388 |
Nov 24, 2024 | $4.17 | $4.90 | $3.81 | $4.90 | $1,300,256 | $9,821,406 |
Nov 23, 2024 | $4.36 | $4.62 | $3.37 | $4.17 | $1,016,910 | $8,383,301 |
Nov 22, 2024 | $4.47 | $5.35 | $2.71 | $4.36 | $1,950,382 | $8,768,966 |
Nov 20, 2024 | $4.57 | $1.95 | $3.79 | $1.76 | $2,063,992 | $3,540,143 |
Nov 19, 2024 | $1.64 | $4.77 | $1.64 | $4.57 | $417,313 | $918,922 |
Nov 15, 2024 | $2.70 | $2.97 | $2.47 | $2.47 | $625,488 | $496,016 |
Oct 19, 2024 | $2.09 | $2.11 | $1.93 | $1.95 | $625,705 | $391,515 |
Oct 11, 2024 | $1.46 | $1.50 | $1.45 | $1.49 | $1,206,750 | $300,067 |
Oct 2, 2024 | $1.31 | $1.36 | $1.28 | $1.28 | $570,868 | $257,484 |
Jul 22, 2024 | $1.04 | $1.19 | $1.01 | $1.18 | $0 | $0 |
Jul 14, 2024 | $0.89950 | $0.93259 | $0.89950 | $0.92674 | $0 | $0 |
Jul 7, 2024 | $4.66 | $4.67 | $4.46 | $4.48 | $3 | $0 |
Jul 6, 2024 | $4.54 | $4.68 | $4.48 | $4.66 | $0 | $0 |
Jun 28, 2024 | $4.31 | $4.35 | $4.21 | $4.23 | $0 | $0 |
Jun 16, 2024 | $1.32 | $1.34 | $1.32 | $1.33 | $0 | $0 |
May 31, 2024 | $1.37 | $1.38 | $1.33 | $1.35 | $0 | $0 |
May 30, 2024 | $1.35 | $1.39 | $1.34 | $1.37 | $0 | $0 |
May 28, 2024 | $1.39 | $1.39 | $1.35 | $1.37 | $0 | $0 |
May 27, 2024 | $1.37 | $1.41 | $1.37 | $1.39 | $0 | $0 |
May 19, 2024 | $1.34 | $1.35 | $1.32 | $1.33 | $0 | $0 |
May 17, 2024 | $1.30 | $1.35 | $1.30 | $1.34 | $0 | $0 |
May 5, 2024 | $1.28 | $1.29 | $1.26 | $1.28 | $0 | $0 |
Apr 29, 2024 | $1.26 | $1.28 | $1.24 | $1.28 | $0 | $0 |
Apr 28, 2024 | $1.27 | $1.29 | $1.26 | $1.26 | $0 | $0 |
Apr 27, 2024 | $1.28 | $1.28 | $1.25 | $1.27 | $0 | $0 |
Apr 14, 2024 | $1.28 | $1.32 | $1.24 | $1.31 | $0 | $0 |
Apr 7, 2024 | $1.38 | $1.41 | $1.38 | $1.39 | $0 | $0 |
Apr 3, 2024 | $1.31 | $1.34 | $1.29 | $1.32 | $0 | $0 |
Mar 31, 2024 | $1.39 | $1.43 | $1.39 | $1.43 | $0 | $0 |
Mar 30, 2024 | $1.40 | $1.41 | $1.39 | $1.39 | $0 | $0 |
Mar 24, 2024 | $1.87 | $1.97 | $1.86 | $1.96 | $0 | $0 |
Mar 22, 2024 | $1.90 | $1.94 | $1.82 | $1.85 | $0 | $0 |
Mar 3, 2024 | $1.25 | $1.27 | $1.24 | $1.27 | $0 | $0 |
Mar 2, 2024 | $1.25 | $1.25 | $1.24 | $1.25 | $0 | $0 |
Feb 22, 2024 | $1.04 | $1.05 | $1.03 | $1.03 | $0 | $0 |
Feb 18, 2024 | $1.04 | $1.05 | $1.03 | $1.05 | $0 | $0 |
Feb 16, 2024 | $1.04 | $1.05 | $1.04 | $1.05 | $0 | $0 |
Feb 15, 2024 | $1.04 | $1.06 | $1.03 | $1.04 | $0 | $0 |
Feb 11, 2024 | $0.95996 | $0.97424 | $0.95712 | $0.97011 | $0 | $0 |
Feb 8, 2024 | $0.89050 | $0.91581 | $0.89050 | $0.91040 | $0 | $0 |
Feb 1, 2024 | $0.85635 | $0.86906 | $0.84211 | $0.86576 | $0 | $0 |
Jan 19, 2024 | $0.82969 | $0.84721 | $0.81096 | $0.83689 | $0 | $0 |
Jan 16, 2024 | $0.85522 | $0.87543 | $0.84610 | $0.86667 | $0 | $0 |
Jan 12, 2024 | $0.93297 | $0.93413 | $0.84372 | $0.86128 | $0 | $0 |
Jan 11, 2024 | $0.93670 | $0.98141 | $0.91879 | $0.93297 | $0 | $0 |
Jan 8, 2024 | $1.71 | $1.84 | $0.93748 | $0.93846 | $0 | $0 |
Jan 4, 2024 | $1.67 | $1.74 | $1.66 | $1.72 | $0 | $0 |
Jan 2, 2024 | $1.72 | $1.79 | $1.72 | $1.75 | $0 | $0 |
Dec 19, 2023 | $1.28 | $1.30 | $1.26 | $1.27 | $0 | $0 |
Dec 16, 2023 | $1.26 | $1.28 | $1.25 | $1.27 | $0 | $0 |
Dec 15, 2023 | $1.29 | $1.29 | $1.25 | $1.26 | $0 | $0 |
Dec 6, 2023 | $1.33 | $1.34 | $1.31 | $1.32 | $0 | $0 |
Dec 4, 2023 | $1.21 | $1.28 | $1.21 | $1.27 | $0 | $0 |
Dec 3, 2023 | $1.58 | $1.59 | $1.19 | $1.21 | $0 | $0 |
Dec 1, 2023 | $1.91 | $1.97 | $1.90 | $1.96 | $0 | $0 |
Nov 25, 2023 | $1.91 | $1.92 | $1.90 | $1.91 | $0 | $0 |
Nov 21, 2023 | $1.90 | $1.90 | $1.82 | $1.82 | $0 | $0 |
Nov 11, 2023 | $1.89 | $1.89 | $1.86 | $1.88 | $0 | $0 |
Nov 8, 2023 | $3.01 | $3.06 | $2.99 | $3.04 | $0 | $0 |
Oct 30, 2023 | $2.94 | $2.96 | $2.91 | $2.93 | $0 | $0 |
Oct 16, 2023 | $2.31 | $2.50 | $2.31 | $2.42 | $0 | $0 |
Oct 9, 2023 | $2.43 | $2.43 | $2.38 | $2.40 | $0 | $0 |
Oct 3, 2023 | $2.40 | $2.41 | $2.37 | $2.39 | $0 | $0 |
Oct 1, 2023 | $2.43 | $2.50 | $2.43 | $2.49 | $0 | $0 |
Sep 29, 2023 | $2.43 | $2.45 | $2.41 | $2.42 | $0 | $0 |
Sep 28, 2023 | $2.37 | $2.45 | $2.37 | $2.43 | $0 | $0 |
Sep 26, 2023 | $2.37 | $2.37 | $2.35 | $2.36 | $0 | $0 |
Sep 25, 2023 | $2.36 | $2.38 | $2.34 | $2.37 | $0 | $0 |
Sep 5, 2023 | $2.58 | $2.58 | $2.55 | $2.57 | $0 | $0 |
Aug 31, 2023 | $2.72 | $2.74 | $2.58 | $2.59 | $0 | $0 |
Aug 30, 2023 | $2.76 | $2.76 | $2.70 | $2.72 | $0 | $0 |
Aug 29, 2023 | $2.60 | $2.79 | $2.59 | $2.76 | $0 | $0 |
Aug 28, 2023 | $2.60 | $2.61 | $2.58 | $2.60 | $0 | $0 |
Aug 27, 2023 | $2.59 | $2.61 | $2.59 | $2.60 | $0 | $0 |
Aug 26, 2023 | $2.60 | $2.60 | $2.59 | $2.59 | $0 | $0 |
Aug 25, 2023 | $2.61 | $2.61 | $2.58 | $2.60 | $0 | $0 |
Aug 24, 2023 | $2.64 | $2.65 | $2.59 | $2.61 | $0 | $0 |
Aug 23, 2023 | $2.60 | $2.67 | $2.57 | $2.64 | $0 | $0 |
Aug 22, 2023 | $2.60 | $2.61 | $2.55 | $2.60 | $0 | $0 |
Aug 21, 2023 | $2.61 | $2.61 | $2.58 | $2.60 | $0 | $0 |
Aug 20, 2023 | $2.60 | $2.62 | $2.60 | $2.61 | $0 | $0 |
Aug 19, 2023 | $2.60 | $2.62 | $2.58 | $2.60 | $0 | $0 |
Aug 18, 2023 | $2.53 | $2.65 | $2.50 | $2.60 | $0 | $0 |
Aug 17, 2023 | $2.59 | $2.67 | $2.43 | $2.53 | $0 | $0 |
Aug 16, 2023 | $2.63 | $2.63 | $2.59 | $2.59 | $0 | $0 |
Aug 15, 2023 | $2.65 | $2.65 | $2.62 | $2.63 | $0 | $0 |
Aug 14, 2023 | $2.64 | $2.67 | $2.62 | $2.65 | $0 | $0 |
Aug 13, 2023 | $2.77 | $2.77 | $2.63 | $2.64 | $0 | $0 |
Aug 12, 2023 | $2.76 | $2.77 | $2.76 | $2.77 | $0 | $0 |
Aug 11, 2023 | $2.77 | $2.77 | $2.75 | $2.76 | $0 | $0 |
Native Utility Token price Statistics
Advanced chart
Technical analysis
About Native Utility Token
Copy link to sectionResources
Copy link to sectionWhat is the Native Utility Token price today?
Copy link to sectionThe NUT price is currently $0.00. The price of Native Utility Token is -9.57% over the last 30 days. You can use the live Native Utility Token chart to track the NUT/USD price in real time above, or compare the Native Utility Token value today to its past performance using the Native Utility Token price history tab at the top of this page.
What is the Native Utility Token price prediction for 2025?
Copy link to sectionNative Utility Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Native Utility Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Native Utility Token price has risen or fallen in response, you can begin to understand how the Native Utility Token market reacts to external pressures.
Alongside the NUT price chart and updates to the Native Utility Token technology, uptake, or development, these factors help you make a Native Utility Token price forecast for the next few months and years.
What is the total supply of NUT?
Copy link to sectionThe circulating supply is 0.00 NUT, out of a total maximum supply of 0.00 NUT.
Where can I buy Native Utility Token?
Copy link to sectionYou can buy Native Utility Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Native Utility Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Native Utility Token?
Copy link to sectionThe simplest way to invest in Native Utility Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Native Utility Token