NativeCoin (N8V)
NativeCoin (N8V)
The price of NativeCoin is $0.00, a +4.62% change over the last 7 days. Learn more about NativeCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.001019498352 |
| 24h Low | $0.001019498352 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 40M |
NativeCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
N8V/BTC | $0.001010210000 | - | - | 0 | Recently |
| 2 |
Mercatox
|
N8V/BTC | $0.004175990000 | - | - | 0 | Recently |
| 3 |
Mercatox
|
N8V/BTC | $0.004171030000 | - | - | 0 | Recently | No data found | No data found |
NativeCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.001019498352 | $0.001019498352 | $0.001019498352 | $0.001019498352 | $0 | $0 |
| Dec 6, 2024 | $0.001019498352 | $0.001019498352 | $0.001019498352 | $0.001019498352 | $0 | $0 |
| Dec 5, 2024 | $0.000988274178 | $0.001035779281 | $0.000981513059 | $0.001019498352 | $0 | $0 |
| Dec 4, 2024 | $0.000959842912 | $0.000990810474 | $0.000948835305 | $0.000988274178 | $0 | $0 |
| Dec 3, 2024 | $0.000958512646 | $0.000962125228 | $0.000936456292 | $0.000959842912 | $0 | $0 |
| Dec 2, 2024 | $0.000973096586 | $0.000980084504 | $0.000945847724 | $0.000958512646 | $0 | $0 |
| Dec 1, 2024 | $0.000964593644 | $0.000978227405 | $0.000958359318 | $0.000973096586 | $0 | $0 |
| Nov 30, 2024 | $0.000974383244 | $0.000974383244 | $0.000961841643 | $0.000964593644 | $0 | $0 |
| Nov 29, 2024 | $0.000956902777 | $0.000986207010 | $0.000954468344 | $0.000974383244 | $0 | $0 |
| Nov 28, 2024 | $0.000959602482 | $0.000966316754 | $0.000947267884 | $0.000956902777 | $0 | $0 |
| Nov 27, 2024 | $0.000919798436 | $0.000972224611 | $0.000918253397 | $0.000959602482 | $0 | $0 |
| Nov 25, 2024 | $0.000978828868 | $0.000987715231 | $0.000928806439 | $0.000931627714 | $0 | $0 |
| Nov 24, 2024 | $0.000977771777 | $0.000986231941 | $0.000958164585 | $0.000978828868 | $0 | $0 |
| Nov 23, 2024 | $0.000989363669 | $0.000989656103 | $0.000972633398 | $0.000977771777 | $0 | $0 |
| Nov 22, 2024 | $0.000985112976 | $0.000996079018 | $0.000972557099 | $0.000989363669 | $0 | $0 |
| Nov 21, 2024 | $0.000942592427 | $0.000988391250 | $0.000941976107 | $0.000985112976 | $0 | $0 |
| Nov 19, 2024 | $0.000905237637 | $0.000939777254 | $0.000905237637 | $0.000923036754 | $0 | $0 |
| Nov 18, 2024 | $0.000898421651 | $0.000924299944 | $0.000894772430 | $0.000905237637 | $0 | $22,458 |
| Nov 17, 2024 | $0.000905778645 | $0.000913659067 | $0.000889233205 | $0.000898421651 | $0 | $22,289 |
| Nov 16, 2024 | $0.000909559163 | $0.000916858926 | $0.000902334983 | $0.000905778645 | $0 | $22,472 |
| Nov 15, 2024 | $0.000871663841 | $0.000917868318 | $0.000871624011 | $0.000909559163 | $0 | $22,565 |
| Nov 13, 2024 | $0.000882045580 | $0.000934285565 | $0.000863265225 | $0.000904961311 | $0 | $22,451 |
| Nov 10, 2024 | $0.000768173589 | $0.000810210748 | $0.000765949231 | $0.000804225351 | $0 | $19,952 |
| Nov 7, 2024 | $0.000756436071 | $0.000767248264 | $0.000745359428 | $0.000760774278 | $0 | $18,874 |
| Nov 5, 2024 | $0.000677779019 | $0.000704023507 | $0.000674958083 | $0.000693750905 | $0 | $17,211 |
| Nov 2, 2024 | $0.000695088702 | $0.000698271018 | $0.000690662404 | $0.000692211301 | $0 | $17,173 |
| Oct 31, 2024 | $0.000723608894 | $0.000726293440 | $0.000697053413 | $0.000702391794 | $0 | $17,426 |
| Oct 28, 2024 | $0.000679432632 | $0.000700654562 | $0.000675361915 | $0.000698958142 | $0 | $17,341 |
| Oct 24, 2024 | $0.000666766490 | $0.000687635115 | $0.000664766443 | $0.000681711390 | $0 | $16,913 |
| Oct 23, 2024 | $0.000673485361 | $0.000673644608 | $0.000652734412 | $0.000664844531 | $0 | $16,494 |
| Oct 22, 2024 | $0.000674048098 | $0.000677753856 | $0.000665914285 | $0.000673485361 | $0 | $16,709 |
| Oct 21, 2024 | $0.000689345799 | $0.000694140622 | $0.000668537067 | $0.000674048098 | $0 | $16,723 |
| Oct 20, 2024 | $0.000683689982 | $0.000692944122 | $0.000681204492 | $0.000689345799 | $0 | $17,102 |
| Oct 18, 2024 | $0.000673123970 | $0.000689545406 | $0.000671970926 | $0.000684373362 | $0 | $16,979 |
| Oct 17, 2024 | $0.000676426883 | $0.000678929578 | $0.000666818419 | $0.000673123970 | $0 | $16,700 |
| Oct 15, 2024 | $0.000660536377 | $0.000675747149 | $0.000648825496 | $0.000670061396 | $0 | $16,624 |
| Oct 14, 2024 | $0.000628388591 | $0.000663264839 | $0.000624586703 | $0.000660536377 | $0 | $16,387 |
| Oct 12, 2024 | $0.000624059181 | $0.000634225775 | $0.000624059181 | $0.000631973523 | $0 | $15,679 |
| Oct 6, 2024 | $0.000620905439 | $0.000629038290 | $0.000618331500 | $0.000628280666 | $0 | $15,587 |
| Sep 29, 2024 | $0.000659132325 | $0.000660481042 | $0.000654744421 | $0.000657030059 | $0 | $16,300 |
| Sep 23, 2024 | $0.000636177374 | $0.000647169741 | $0.000628454772 | $0.000633158519 | $0 | $15,708 |
| Sep 20, 2024 | $0.000629474516 | $0.000640706084 | $0.000624880512 | $0.000631573591 | $0 | $15,669 |
| Sep 18, 2024 | $0.000603235646 | $0.000615573768 | $0.000593603060 | $0.000615573768 | $0 | $15,272 |
| Sep 16, 2024 | $0.000591346847 | $0.000591820090 | $0.000575721049 | $0.000582026231 | $0 | $14,440 |
| Jul 14, 2024 | $0.000592084331 | $0.000613586918 | $0.000592084331 | $0.000607698423 | $0 | $15,077 |
| Jul 7, 2024 | $0.000582553187 | $0.000583680648 | $0.000558724929 | $0.000559274631 | $0 | $13,875 |
| Jul 1, 2024 | $0.000627497252 | $0.000637799103 | $0.000625243382 | $0.000628657994 | $0 | $15,596 |
| Jun 26, 2024 | $0.000617996401 | $0.000623306846 | $0.000607145829 | $0.000607827619 | $0 | $15,080 |
| Jun 19, 2024 | $0.000651602717 | $0.000656604233 | $0.000647048687 | $0.000649346480 | $0 | $16,110 |
| Jun 1, 2024 | $0.000675002397 | $0.000678129248 | $0.000674181081 | $0.000677056665 | $0 | $16,797 |
| May 17, 2024 | $0.000652178473 | $0.000674154493 | $0.000651308577 | $0.000670114268 | $0 | $16,625 |
| May 5, 2024 | $0.000638897120 | $0.000645688963 | $0.000629690370 | $0.000640457938 | $0 | $15,889 |
| Apr 30, 2024 | $0.000638361872 | $0.000646648230 | $0.000592695300 | $0.000607363097 | $0 | $15,068 |
| Apr 14, 2024 | $0.000640814575 | $0.000657871043 | $0.000622754240 | $0.000656747927 | $0 | $16,293 |
| Apr 7, 2024 | $0.000689549333 | $0.000702421532 | $0.000688585752 | $0.000693862534 | $0 | $17,214 |
| Apr 1, 2024 | $0.002852885201 | $0.002852885201 | $0.000682259716 | $0.000697272132 | $56 | $17,299 |
| Mar 24, 2024 | $0.002559445051 | $0.002704446666 | $0.002554427398 | $0.002691537713 | $0 | $66,775 |
| Mar 20, 2024 | $0.002480211592 | $0.002720979017 | $0.002434293449 | $0.002716136860 | $0 | $67,385 |
| Mar 18, 2024 | $0.002737177468 | $0.002755885377 | $0.002664949179 | $0.002705272656 | $0 | $67,116 |
| Mar 16, 2024 | $0.002777054302 | $0.002798916628 | $0.002592055822 | $0.002613302019 | $0 | $64,834 |
| Mar 10, 2024 | $0.002739781626 | $0.002800133228 | $0.002731635903 | $0.002761086493 | $0 | $68,500 |
| Mar 6, 2024 | $0.002555823493 | $0.002699755227 | $0.002515274423 | $0.002643882434 | $0 | $65,593 |
| Mar 5, 2024 | $0.002734810537 | $0.002758988804 | $0.002400558356 | $0.002555823493 | $0 | $63,408 |
| Mar 3, 2024 | $0.002481194191 | $0.002528970741 | $0.002457627141 | $0.002525112134 | $0 | $62,646 |
| Mar 1, 2024 | $0.002382958127 | $0.002519455004 | $0.002186572346 | $0.002498284811 | $0 | $61,980 |
| Feb 28, 2024 | $0.002174247394 | $0.002503784941 | $0.002170691579 | $0.002501429271 | $0 | $62,058 |
| Feb 26, 2024 | $0.002068742811 | $0.002197221154 | $0.002037241264 | $0.002181164185 | $0 | $54,113 |
| Feb 22, 2024 | $0.002073935184 | $0.002079961751 | $0.002038234032 | $0.002052843132 | $0 | $50,929 |
| Feb 21, 2024 | $0.002091955667 | $0.002094492186 | $0.002028163983 | $0.002073935184 | $0 | $51,453 |
| Feb 20, 2024 | $0.002070254533 | $0.002117694525 | $0.002031258954 | $0.002091955667 | $0 | $51,900 |
| Feb 18, 2024 | $0.002066646422 | $0.002093672999 | $0.002049355372 | $0.002084667077 | $0 | $51,719 |
| Feb 14, 2024 | $0.001990342917 | $0.002079966112 | $0.001971556839 | $0.002072706534 | $0 | $51,422 |
| Feb 12, 2024 | $0.001931150879 | $0.002010168752 | $0.001911616761 | $0.001998997265 | $0 | $49,593 |
| Feb 10, 2024 | $0.001785441210 | $0.001915040074 | $0.001624123000 | $0.001747229316 | $0 | $43,347 |
| Feb 1, 2024 | $0.001739304524 | $0.001753890359 | $0.001667494850 | $0.001736789917 | $0 | $43,088 |
| Jan 31, 2024 | $0.001780781297 | $0.001830720462 | $0.001660087640 | $0.001739304524 | $0 | $43,151 |
| Jan 26, 2024 | $0.001768654038 | $0.001795289042 | $0.001596218375 | $0.001687166248 | $0 | $41,857 |
| Jan 25, 2024 | $0.001612495685 | $0.001795243011 | $0.001574143690 | $0.001768654038 | $0 | $43,879 |
| Jan 24, 2024 | $0.001592786507 | $0.001784805467 | $0.001582678705 | $0.001612495685 | $0 | $40,005 |
| Jan 21, 2024 | $0.001666816012 | $0.001673588396 | $0.001659824358 | $0.001661393383 | $0 | $41,218 |
| Jan 19, 2024 | $0.001650378246 | $0.001683288424 | $0.001612329214 | $0.001664780974 | $0 | $41,302 |
| Jan 15, 2024 | $0.006689682148 | $0.006927147596 | $0.006678682560 | $0.006814625827 | $0 | $169,065 |
| Jan 14, 2024 | $0.006854990708 | $0.006887462422 | $0.006675611456 | $0.006689682148 | $0 | $165,966 |
| Jan 11, 2024 | $0.007169665012 | $0.008041924694 | $0.006482268381 | $0.007008341024 | $0 | $173,871 |
| Jan 10, 2024 | $0.007368890480 | $0.007734852268 | $0.006651375387 | $0.007169665012 | $0 | $177,874 |
| Jan 8, 2024 | $0.007031463846 | $0.007547794065 | $0.006925914247 | $0.007513413711 | $0 | $186,402 |
| Jan 6, 2024 | $0.007069795245 | $0.007074492548 | $0.006958581768 | $0.007039051751 | $0 | $174,633 |
| Dec 27, 2023 | $0.006807041590 | $0.006982384864 | $0.006746819222 | $0.006949601864 | $0 | $172,414 |
| Dec 19, 2023 | $0.006823061878 | $0.006921469690 | $0.006696301690 | $0.006769515942 | $0 | $167,946 |
| Dec 16, 2023 | $0.006713739039 | $0.006826037708 | $0.006677901040 | $0.006760627377 | $0 | $167,726 |
| Dec 11, 2023 | $0.007005310165 | $0.007011564347 | $0.006460270684 | $0.006601793039 | $0 | $163,785 |
| Nov 30, 2023 | $0.006056849970 | $0.006100053922 | $0.006010215701 | $0.006036374755 | $0 | $149,758 |
| Nov 24, 2023 | $0.005968281892 | $0.006135189460 | $0.005964334261 | $0.006041986063 | $0 | $149,897 |
| Nov 15, 2023 | $0.005688809954 | $0.006064007370 | $0.005663995470 | $0.006063281100 | $0 | $150,425 |
| Nov 12, 2023 | $0.005938261206 | $0.005956166418 | $0.005895321578 | $0.005931038591 | $0 | $147,144 |
| Nov 7, 2023 | $0.005607962874 | $0.005733583899 | $0.005535672477 | $0.005671541361 | $0 | $140,706 |
| Oct 29, 2023 | $0.005457324009 | $0.005554890468 | $0.005434197179 | $0.005526688795 | $0 | $137,113 |
| Oct 16, 2023 | $0.004343850311 | $0.004704601481 | $0.004342743582 | $0.004561048338 | $0 | $113,156 |
| Oct 15, 2023 | $0.004298891868 | $0.004361418484 | $0.004292669882 | $0.004343672071 | $0 | $107,763 |
| Oct 7, 2023 | $0.004472527290 | $0.004482789869 | $0.004462477577 | $0.004475941518 | $0 | $111,044 |
NativeCoin price Statistics
Advanced chart
Technical analysis
About NativeCoin
Copy link to sectionResources
Copy link to sectionWhat is the NativeCoin price today?
Copy link to sectionThe N8V price is currently $0.00. The price of NativeCoin is +34.58% over the last 30 days. You can use the live NativeCoin chart to track the N8V/USD price in real time above, or compare the NativeCoin value today to its past performance using the NativeCoin price history tab at the top of this page.
What is the NativeCoin price prediction for 2025?
Copy link to sectionNativeCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how NativeCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the NativeCoin price has risen or fallen in response, you can begin to understand how the NativeCoin market reacts to external pressures.
Alongside the N8V price chart and updates to the NativeCoin technology, uptake, or development, these factors help you make a NativeCoin price forecast for the next few months and years.
What is the total supply of N8V?
Copy link to sectionThe circulating supply is 0.00 N8V, out of a total maximum supply of 40,000,000.00 N8V.
Where can I buy NativeCoin?
Copy link to sectionYou can buy NativeCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy NativeCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in NativeCoin?
Copy link to sectionThe simplest way to invest in NativeCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
NativeCoin
