Nekocoin (NEKOS)
Nekocoin (NEKOS)
The price of Nekocoin is $0.00, a +4.79% change over the last 7 days. Learn more about Nekocoin’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000000000068 |
24h Low | $0.000000000068 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 1,000T |
Nekocoin markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEKOS/WBNB | $6.90 | - | - | 64 | Recently |
2 |
![]() |
NEKOS/WBNB | $4.84 | - | - | 28 | Recently |
3 |
![]() |
NEKOS/WBNB | $4.26 | - | - | 679 | Recently |
4 |
![]() |
NEKOS/WBNB | $4.79 | - | - | 65 | Recently |
5 |
![]() |
NEKOS/USDT | $7.15 | - | - | 0 | Recently | No data found | No data found |
Nekocoin price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | $6.84 | $6.84 | $6.83 | $6.83 | $64 | $0 |
May 27, 2024 | $6.51 | $6.55 | $6.51 | $6.55 | $9 | $0 |
May 25, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | $0 | $0 |
May 23, 2024 | $6.38 | $6.55 | $6.38 | $6.55 | $15 | $0 |
May 21, 2024 | $6.38 | $6.38 | $6.38 | $6.38 | $0 | $0 |
May 17, 2024 | $6.40 | $6.81 | $6.40 | $6.48 | $3 | $0 |
May 15, 2024 | $6.42 | $6.79 | $6.42 | $6.79 | $0 | $0 |
May 5, 2024 | $7.11 | $7.11 | $6.99 | $7.00 | $177 | $0 |
Apr 26, 2024 | $7.45 | $7.45 | $7.45 | $7.45 | $0 | $0 |
Apr 24, 2024 | $7.35 | $7.45 | $7.35 | $7.45 | $11 | $0 |
Apr 22, 2024 | $6.86 | $7.44 | $6.86 | $7.35 | $30 | $0 |
Apr 10, 2024 | $7.18 | $7.18 | $7.14 | $7.14 | $6 | $0 |
Apr 7, 2024 | $7.27 | $7.27 | $7.19 | $7.19 | $138 | $0 |
Mar 31, 2024 | $7.82 | $7.82 | $7.75 | $7.82 | $78 | $0 |
Mar 27, 2024 | $7.16 | $7.16 | $7.10 | $7.10 | $67 | $0 |
Mar 18, 2024 | $7.26 | $7.26 | $6.96 | $6.98 | $75 | $0 |
Mar 3, 2024 | $5.73 | $5.83 | $5.73 | $5.83 | $2 | $0 |
Feb 25, 2024 | $5.39 | $5.39 | $5.28 | $5.28 | $127 | $0 |
Feb 24, 2024 | $5.39 | $5.39 | $5.39 | $5.39 | $0 | $0 |
Feb 22, 2024 | $5.39 | $5.39 | $5.39 | $5.39 | $66 | $0 |
Feb 21, 2024 | $5.01 | $5.39 | $5.01 | $5.39 | $93 | $0 |
Feb 16, 2024 | $5.14 | $5.17 | $5.04 | $5.04 | $37 | $0 |
Feb 14, 2024 | $5.00 | $5.00 | $4.89 | $4.96 | $59 | $0 |
Feb 13, 2024 | $5.20 | $5.27 | $5.00 | $5.00 | $463 | $0 |
Feb 9, 2024 | $4.99 | $5.10 | $4.99 | $5.09 | $58 | $0 |
Jan 31, 2024 | $5.96 | $5.96 | $5.96 | $5.96 | $0 | $0 |
Jan 26, 2024 | $5.72 | $6.02 | $5.72 | $6.02 | $188 | $0 |
Jan 25, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | $0 | $0 |
Jan 23, 2024 | $6.35 | $6.35 | $5.85 | $5.85 | $179 | $0 |
Jan 22, 2024 | $6.35 | $6.35 | $6.35 | $6.35 | $0 | $0 |
Jan 21, 2024 | $6.35 | $6.35 | $6.35 | $6.35 | $0 | $0 |
Jan 19, 2024 | $6.28 | $6.28 | $6.28 | $6.28 | $0 | $0 |
Jan 17, 2024 | $6.44 | $6.44 | $6.27 | $6.27 | $3 | $0 |
Jan 16, 2024 | $6.42 | $6.44 | $6.41 | $6.44 | $9 | $0 |
Jan 15, 2024 | $6.16 | $6.42 | $6.16 | $6.42 | $6 | $0 |
Jan 12, 2024 | $6.29 | $6.29 | $6.01 | $6.01 | $189 | $0 |
Jan 11, 2024 | $5.81 | $6.29 | $5.81 | $6.29 | $16 | $0 |
Jan 8, 2024 | $6.24 | $6.24 | $5.99 | $5.99 | $136 | $0 |
Dec 30, 2023 | $6.44 | $6.73 | $6.35 | $6.67 | $402 | $0 |
Dec 25, 2023 | $5.94 | $5.94 | $5.83 | $5.87 | $19 | $0 |
Dec 19, 2023 | $5.24 | $5.35 | $5.13 | $5.30 | $108 | $0 |
Dec 15, 2023 | $6.00 | $6.00 | $5.74 | $5.77 | $60 | $0 |
Dec 13, 2023 | $5.99 | $6.02 | $5.77 | $5.94 | $16 | $0 |
Dec 1, 2023 | $4.93 | $4.99 | $4.90 | $4.90 | $75 | $0 |
Nov 26, 2023 | $5.56 | $5.58 | $5.44 | $5.56 | $54 | $0 |
Nov 12, 2023 | $5.91 | $6.44 | $5.63 | $6.40 | $1,055 | $0 |
Nov 7, 2023 | $4.95 | $7.28 | $4.68 | $7.28 | $2,996 | $0 |
Nov 4, 2023 | $4.42 | $4.57 | $4.36 | $4.55 | $5 | $0 |
Oct 20, 2023 | $4.26 | $4.34 | $4.25 | $4.26 | $10 | $0 |
Oct 15, 2023 | $4.11 | $4.11 | $4.11 | $4.11 | $0 | $0 |
Oct 9, 2023 | $4.52 | $4.52 | $4.02 | $4.07 | $693 | $0 |
Oct 8, 2023 | $4.55 | $4.55 | $4.48 | $4.52 | $1 | $0 |
Oct 7, 2023 | $4.56 | $4.57 | $4.55 | $4.55 | $0 | $0 |
Oct 6, 2023 | $4.50 | $4.58 | $4.50 | $4.56 | $8 | $0 |
Oct 2, 2023 | $4.95 | $5.02 | $4.64 | $4.65 | $343 | $0 |
Sep 30, 2023 | $5.54 | $5.55 | $5.18 | $5.18 | $598 | $0 |
Sep 29, 2023 | $5.50 | $5.62 | $5.50 | $5.54 | $30 | $0 |
Sep 27, 2023 | $5.50 | $5.59 | $5.43 | $5.47 | $21 | $0 |
Sep 25, 2023 | $5.47 | $5.47 | $5.47 | $5.47 | $0 | $0 |
Sep 23, 2023 | $5.47 | $5.47 | $5.47 | $5.47 | $0 | $0 |
Sep 17, 2023 | $5.77 | $5.78 | $5.69 | $5.74 | $102 | $0 |
Sep 16, 2023 | $5.78 | $5.82 | $5.76 | $5.77 | $20 | $0 |
Sep 12, 2023 | $5.57 | $5.57 | $5.57 | $5.57 | $0 | $0 |
Sep 11, 2023 | $5.71 | $5.71 | $5.57 | $5.57 | $0 | $0 |
Sep 10, 2023 | $5.80 | $5.80 | $5.69 | $5.71 | $1 | $0 |
Sep 8, 2023 | $5.89 | $5.93 | $5.78 | $5.79 | $68 | $0 |
Sep 5, 2023 | $4.76 | $6.10 | $4.76 | $6.04 | $1,633 | $0 |
Sep 3, 2023 | $4.67 | $4.78 | $4.67 | $4.77 | $106 | $0 |
Sep 1, 2023 | $4.66 | $4.73 | $4.60 | $4.65 | $65 | $0 |
Aug 31, 2023 | $4.82 | $4.86 | $4.64 | $4.66 | $3 | $0 |
Aug 30, 2023 | $4.70 | $4.85 | $4.70 | $4.82 | $65 | $0 |
Aug 29, 2023 | $4.73 | $4.74 | $4.69 | $4.70 | $0 | $0 |
Aug 28, 2023 | $4.75 | $4.75 | $4.70 | $4.73 | $39 | $0 |
Aug 27, 2023 | $4.71 | $4.76 | $4.70 | $4.75 | $1 | $0 |
Aug 26, 2023 | $4.29 | $4.72 | $4.24 | $4.71 | $588 | $0 |
Aug 25, 2023 | $4.85 | $4.87 | $4.24 | $4.29 | $679 | $0 |
Aug 24, 2023 | $4.74 | $4.86 | $4.73 | $4.85 | $123 | $0 |
Aug 23, 2023 | $4.63 | $4.79 | $4.47 | $4.75 | $494 | $0 |
Aug 22, 2023 | $5.26 | $5.27 | $4.34 | $4.63 | $1,278 | $0 |
Aug 21, 2023 | $5.43 | $5.44 | $5.24 | $5.26 | $19 | $0 |
Aug 20, 2023 | $5.27 | $5.47 | $5.24 | $5.43 | $168 | $0 |
Aug 19, 2023 | $5.50 | $5.51 | $5.19 | $5.27 | $344 | $0 |
Aug 18, 2023 | $5.70 | $5.70 | $5.43 | $5.50 | $280 | $0 |
Aug 17, 2023 | $6.30 | $6.40 | $5.59 | $5.70 | $790 | $0 |
Aug 16, 2023 | $5.33 | $7.00 | $5.30 | $6.30 | $4,245 | $0 |
Aug 15, 2023 | $5.44 | $5.45 | $5.34 | $5.34 | $98 | $0 |
Aug 14, 2023 | $5.34 | $5.45 | $5.33 | $5.44 | $109 | $0 |
Aug 13, 2023 | $5.30 | $5.37 | $5.27 | $5.34 | $84 | $0 |
Aug 12, 2023 | $5.39 | $5.41 | $5.30 | $5.30 | $18 | $0 |
Aug 11, 2023 | $5.55 | $5.55 | $5.36 | $5.39 | $220 | $0 |
Aug 10, 2023 | $5.55 | $5.55 | $5.55 | $5.55 | $0 | $0 |
Aug 9, 2023 | $5.55 | $5.55 | $5.55 | $5.55 | $0 | $0 |
Aug 8, 2023 | $5.51 | $5.55 | $5.50 | $5.55 | $0 | $0 |
Aug 7, 2023 | $5.53 | $5.57 | $5.46 | $5.51 | $1 | $0 |
Aug 6, 2023 | $5.54 | $5.59 | $5.53 | $5.53 | $1 | $0 |
Aug 5, 2023 | $5.73 | $5.74 | $5.50 | $5.54 | $219 | $0 |
Aug 4, 2023 | $5.65 | $5.73 | $5.65 | $5.73 | $57 | $0 |
Aug 3, 2023 | $5.65 | $5.65 | $5.65 | $5.65 | $0 | $0 |
Aug 2, 2023 | $5.65 | $5.78 | $5.56 | $5.65 | $177 | $0 |
Aug 1, 2023 | $5.57 | $5.65 | $5.55 | $5.65 | $55 | $0 |
Nekocoin price Statistics
Advanced chart
Technical analysis
About Nekocoin
Copy link to sectionResources
Copy link to sectionWhat is the Nekocoin price today?
Copy link to sectionThe NEKOS price is currently $0.00. The price of Nekocoin is -6.03% over the last 30 days. You can use the live Nekocoin chart to track the NEKOS/USD price in real time above, or compare the Nekocoin value today to its past performance using the Nekocoin price history tab at the top of this page.
What is the Nekocoin price prediction for 2025?
Copy link to sectionNekocoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Nekocoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Nekocoin price has risen or fallen in response, you can begin to understand how the Nekocoin market reacts to external pressures.
Alongside the NEKOS price chart and updates to the Nekocoin technology, uptake, or development, these factors help you make a Nekocoin price forecast for the next few months and years.
What is the total supply of NEKOS?
Copy link to sectionThe circulating supply is 0.00 NEKOS, out of a total maximum supply of 1,000,000,000,000,000.00 NEKOS.
Where can I buy Nekocoin?
Copy link to sectionYou can buy Nekocoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Nekocoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Nekocoin?
Copy link to sectionThe simplest way to invest in Nekocoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Nekocoin