NEM (XEM)
NEM (XEM)
The price of NEM is $0.03, a +3.52% change over the last 7 days. Learn more about NEM’s price history, how it works, and how to invest.
24h Change | -$0.000503064946 |
---|---|
24h Low | $0.03 |
24h High | $0.03 |
Market Cap | $234.52M |
Trading Volume (24h) | $3.64M |
Market Dominance | 0% |
Market Rank | #111 |
Circulating Supply | 9B |
Max Supply | 9B |
NEM markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
XEM/USDT | $0.02645 | $55,452.92 | $47,439.72 | 290,511 | Recently |
2 |
![]() |
XEM/USDT | $0.02638 | $3,520.20 | $24,579.20 | 3,122 | Recently |
3 |
![]() |
XEM/BTC | $0.02648 | $395.18 | $3,186.53 | 1,230 | Recently |
4 |
![]() |
XEM/JPY | $0.02614 | $6,004.67 | $3,594.89 | 11,380 | Recently |
5 |
![]() |
XEM/BTC | $0.02596 | $295.50 | $394.64 | 11 | Recently |
6 |
![]() |
XEM/ETH | $0.02455 | $278.43 | $277.66 | 458 | Recently |
7 |
![]() |
XEM/BTC | $0.02596 | $0 | $1 | 523 | Recently |
8 |
![]() |
XEM/USD | $0.02595 | $376.05 | $229.86 | 82 | Recently |
9 |
![]() |
XEM/USDT | $0.02630 | $318.66 | $254.26 | 4 | Recently |
10 |
![]() |
XEM/USDT | $0.02649 | $8,910.69 | $13,082.03 | 20,845 | Recently |
11 |
![]() |
XEM/USDT | $0.02649 | $3,696.63 | $8,868.67 | 19,120 | Recently |
12 |
![]() |
XEM/USDT | $0.02439 | $657.91 | $2,780.51 | 13,528 | Recently |
13 |
![]() |
XEM/USDT | $0.02642 | $1,273.39 | $2,420.22 | 3,220 | Recently |
14 |
![]() |
XEM/BTC | $0.02642 | $6,262.79 | $8,087.38 | 11,507 | Recently |
15 |
![]() |
XEM/BTC | $0.02592 | $378.94 | $169.50 | 475 | Recently |
16 |
![]() |
XEM/ETH | $0.02642 | $3,990.34 | $5,100.66 | 15,169 | Recently |
17 |
![]() |
XEM/BTC | $0.02631 | $198.74 | $121.26 | 4 | Recently |
18 |
![]() |
XEM/USDC | $0.02529 | $2,454.62 | $2,489.00 | 1,277 | Recently |
19 |
![]() |
XEM/USDT | $0.02631 | $0 | $0 | 6 | Recently |
20 |
![]() |
XEM/USDC | $0.02314 | $0 | $0 | 0 | Recently |
21 |
![]() |
XEM/USDT | $0.02510 | $0 | $0 | 10 | Recently |
22 |
![]() |
XEM/USDT | $0.02645 | $48,969.13 | $61,420.18 | 47,523 | Recently |
23 |
![]() |
XEM/USDT | $0.02641 | $6,224.81 | $15,306.09 | 657,935 | Recently |
24 |
![]() |
XEM/EUR | $0.03033 | $12.17 | $214.66 | 31,971 | Recently |
25 |
![]() |
XEM/USD | $0.03094 | $18.68 | $53.41 | 29,954 | Recently |
26 |
![]() |
XEM/BTC | $0.03029 | $1 | $98.67 | 19,414 | Recently |
27 |
![]() |
XEM/UAH | $0.03119 | $176.21 | $50.13 | 15,456 | Recently |
28 |
![]() |
XEM/USDT | $0.02630 | $276.78 | $921.16 | 2,563 | Recently |
29 |
![]() |
XEM/BTC | $0.02647 | $386.64 | $302.24 | 2,590 | Recently |
30 |
![]() |
XEM/INR | $0.02649 | $18.39 | $228.70 | 196 | Recently |
31 |
![]() |
XEM/USDT | $0.02690 | $70.42 | $1,106.69 | 4,548 | Recently |
32 |
![]() |
XEM/EUR | $0.02641 | $27,547.77 | $23,654.59 | 85,678 | Recently |
33 |
![]() |
XEM/USDT | $0.02600 | $3,930.29 | $4,063.99 | 3 | Recently |
34 |
![]() |
XEM/IDR | $0.02640 | $67.53 | $121.58 | 133 | Recently |
35 |
![]() |
XEM/USDT | $0.02645 | $154,259.06 | $191,611.53 | 0 | Recently |
36 |
![]() |
XEM/BTC | $0.02860 | $0 | $0 | 369,829 | Recently |
37 |
![]() |
XEM/USDT | $0.02647 | $84,955.37 | $58,983.95 | 3,709 | Recently |
38 |
![]() |
XEM/BTC | $0.02618 | $0 | $0 | 79 | Recently |
39 |
![]() |
XEM/ETH | $0.02793 | $0 | $0 | 0 | Recently |
40 |
![]() |
XEM/KRW | $0.02654 | $53,052.53 | $17,967.22 | 372,390 | Recently |
41 |
![]() |
XEM/USDT | $0.02644 | $0 | $0 | 40,986 | Recently |
42 |
![]() |
XEM/TRY | $0.05457 | $0 | $0 | 1,323 | Recently |
43 |
![]() |
XEM/USDT | $0.02640 | $1,895.73 | $1,774.81 | 2,027 | Recently |
44 |
![]() |
XEM/USDT | $0.02645 | $55,179.07 | $47,466.51 | 439 | Recently |
45 |
![]() |
XEM/BTC | $0.02623 | $796.78 | $2,174.34 | 77 | Recently |
46 |
![]() |
XEM/INR | $0.03354 | $0 | $0 | 2 | Recently |
47 |
![]() |
XEM/USDT | $0.02640 | $10.44 | $57.48 | 17,416 | Recently |
48 |
![]() |
XEM/ETH | $0.02460 | $0 | $0 | 0 | Recently |
49 |
![]() |
XEM/USDT | $0.02646 | $115,684.81 | $106,962.32 | 54,985 | Recently |
50 |
![]() |
XEM/USDT | $0.02650 | $39,024.17 | $20,080.87 | 2,436 | Recently |
51 |
![]() |
XEM/USDT | $0.02640 | $14,904.03 | $12,530.43 | 5,915 | Recently |
52 |
![]() |
XEM/USDT | $0.02645 | $55,022.69 | $47,136.28 | 1,279 | Recently |
53 |
![]() |
XEM/USDT | $0.02650 | $36,939.75 | $34,686.57 | 2,114 | Recently |
54 |
![]() |
XEM/USDT | $0.02643 | $1,467.58 | $2,413.68 | 15,047 | Recently |
55 |
![]() |
XEM/BTC | $0.02536 | $101.28 | $247.95 | 315 | Recently |
56 |
![]() |
XEM/BTC | $0.03056 | $0 | $0 | 0 | Recently |
57 |
![]() |
XEM/ETH | $0.02728 | $0 | $0 | 0 | Recently |
58 |
![]() |
XEM/USDT | $0.02640 | $77.29 | $38.26 | 21,531 | Recently |
59 |
![]() |
XEM/USDT | $0.02640 | $3,357.42 | $2,954.73 | 68,436 | Recently |
60 |
![]() |
XEM/BTC | $0.03109 | $1.87 | $94.39 | 118,732 | Recently |
61 |
![]() |
XEM/USDT | $0.02647 | $72,320.56 | $59,192.18 | 3,709 | Recently |
62 |
![]() |
XEM/BTC | $0.02618 | $0 | $0 | 79 | Recently |
63 |
![]() |
XEM/ETH | $0.02793 | $0 | $0 | 0 | Recently |
64 |
![]() |
XEM/USDT | $0.02645 | $118,144.71 | $141,019.19 | 86,539 | Recently |
65 |
![]() |
XEM/ETH | $0.02910 | $3,776.87 | $4,108.45 | 948 | Recently |
66 |
![]() |
XEM/BITCNY | $0.03237 | $0 | $0 | 0 | Recently |
67 |
![]() |
XEM/USDT | $0.02772 | $3,520.32 | $12,508.73 | 4,140 | Recently |
68 |
![]() |
XEM/BTC | $0.02782 | $1,426.01 | $1,250.82 | 953 | Recently |
69 |
![]() |
XEM/USDC | $0.02792 | $893.16 | $3,237.71 | 21 | Recently |
70 |
![]() |
XEM/USDT | $0.02507 | $17,580.79 | $28,972.39 | 0 | Recently |
71 |
![]() |
XEM/USDC | $0.02547 | $11,229.74 | $13,945.94 | 0 | Recently |
72 |
![]() |
XEM/UAH | $0.03467 | $1.62 | $0 | 0 | Recently |
73 |
![]() |
XEM/USDT | $0.03261 | $16,164.13 | $15,223.94 | 202,850 | Recently |
74 |
![]() |
XEM/USDT | $0.02980 | $5,145.89 | $2,197.70 | 9,048 | Recently |
75 |
![]() |
XEM/BTC | $0.03510 | $104.22 | $2.95 | 1,189 | Recently |
76 |
![]() |
XEM/USDT | $0.11951 | $0 | $0 | 23 | Recently |
77 |
![]() |
XEM/XRP | $0.04874 | $0 | $0 | 0 | Recently |
78 |
![]() |
XEM/ETH | $0.06428 | $4.84 | $35.61 | 0 | Recently |
79 |
![]() |
XEM/ETH | $0.05299 | $26.31 | $386.45 | 0 | Recently |
80 |
![]() |
XEM/BTC | $0.03029 | $1 | $98.67 | 19,414 | Recently |
81 |
![]() |
XEM/USDT | $0.02487 | $45,837.55 | $42,867.23 | 313,725 | Recently |
82 |
![]() |
XEM/USDT | $0.02486 | $13,496.08 | $13,593.50 | 3,379 | Recently |
83 |
![]() |
XEM/BTC | $0.02494 | $206.69 | $696.81 | 1,453 | Recently |
84 |
![]() |
XEM/JPY | $0.02517 | $3,608.30 | $48,429.82 | 8,034 | Recently |
85 |
![]() |
XEM/USDT | $0.02529 | $251.10 | $170.80 | 309 | Recently |
86 |
![]() |
XEM/BTC | $0.02481 | $386.46 | $308.36 | 168 | Recently |
87 |
![]() |
XEM/USD | $0.02422 | $1,597.77 | $510.96 | 93 | Recently |
88 |
![]() |
XEM/ETH | $0.02484 | $273.17 | $231.48 | 41 | Recently |
89 |
![]() |
XEM/BTC | $0.02507 | $1 | $67.22 | 1 | Recently |
90 |
![]() |
XEM/USDT | $0.02486 | $5,726.53 | $12,047.31 | 12,685 | Recently |
91 |
![]() |
XEM/USDT | $0.02489 | $3,684.53 | $10,143.85 | 8,005 | Recently |
92 |
![]() |
XEM/USDT | $0.02489 | $1,521.55 | $4,113.79 | 6,278 | Recently |
93 |
![]() |
XEM/BTC | $0.02483 | $15,449.65 | $15,163.97 | 5,764 | Recently |
94 |
![]() |
XEM/USDT | $0.02489 | $1,352.75 | $1,552.98 | 4,533 | Recently |
95 |
![]() |
XEM/BTC | $0.02517 | $285.85 | $11.30 | 4,005 | Recently |
96 |
![]() |
XEM/ETH | $0.02481 | $3,792.88 | $4,372.96 | 2,920 | Recently |
97 |
![]() |
XEM/USDC | $0.02507 | $1,806.91 | $3,012.25 | 747 | Recently |
98 |
![]() |
XEM/USDC | $0.02416 | $0 | $0 | 0 | Recently |
99 |
![]() |
XEM/USDT | $0.02481 | $0 | $0 | 219 | Recently |
100 |
![]() |
XEM/BTC | $0.02517 | $246.85 | $129.56 | 128 | Recently |
101 |
![]() |
XEM/USDT | $0.02488 | $33,071.42 | $56,302.60 | 86,653 | Recently |
102 |
![]() |
XEM/USDT | $0.02479 | $6,715.04 | $15,366.85 | 1,540,243 | Recently |
103 |
![]() |
XEM/EUR | $0.02493 | $7,182.85 | $12,021.32 | 3,088 | Recently |
104 |
![]() |
XEM/USDT | $0.02479 | $364.13 | $862.81 | 2,252 | Recently |
105 |
![]() |
XEM/BTC | $0.02486 | $433.29 | $290.20 | 2,111 | Recently |
106 |
![]() |
XEM/IDR | $0.02506 | $362.81 | $116.81 | 611 | Recently |
107 |
![]() |
XEM/INR | $0.02661 | $393.28 | $2,416.61 | 205 | Recently |
108 |
![]() |
XEM/USDT | $0.02459 | $0 | $0 | 23 | Recently |
109 |
![]() |
XEM/USDT | $0.02487 | $556.24 | $3,164.09 | 0 | Recently |
110 |
![]() |
XEM/USDT | $0.02487 | $167,275.57 | $172,232.69 | 364 | Recently |
111 |
![]() |
XEM/BTC | $0.02496 | $0 | $0 | 9 | Recently |
112 |
![]() |
XEM/ETH | $0.02502 | $0 | $0 | 0 | Recently |
113 |
![]() |
XEM/KRW | $0.02561 | $40,291.75 | $46,710.56 | 335,906 | Recently |
114 |
![]() |
XEM/USDT | $0.02479 | $1,918.09 | $2,773.28 | 2,399 | Recently |
115 |
![]() |
XEM/TRY | $0.03885 | $0 | $0 | 970 | Recently |
116 |
![]() |
XEM/BTC | $0.02507 | $3,115.27 | $1,354.64 | 178 | Recently |
117 |
![]() |
XEM/USDT | $0.02487 | $47,370.23 | $35,306.68 | 20 | Recently |
118 |
![]() |
XEM/INR | $0.03499 | $0 | $0 | 1 | Recently |
119 |
![]() |
XEM/USDT | $0.02479 | $3,633.53 | $363.86 | 23,604 | Recently |
120 |
![]() |
XEM/ETH | $0.02466 | $0 | $0 | 0 | Recently |
121 |
![]() |
XEM/USDT | $0.02489 | $22,732.47 | $36,652.98 | 20,260 | Recently |
122 |
![]() |
XEM/USDT | $0.02479 | $12,667.73 | $18,155.23 | 6,384 | Recently |
123 |
![]() |
XEM/USDT | $0.02489 | $5,787.65 | $18,069.86 | 3,524 | Recently |
124 |
![]() |
XEM/USDT | $0.02489 | $15,280.95 | $26,966.99 | 2,834 | Recently |
125 |
![]() |
XEM/USDT | $0.02487 | $21,399.83 | $35,665.95 | 352 | Recently |
126 |
![]() |
XEM/USDT | $0.02487 | $118,303.77 | $78,936.21 | 93,208 | Recently |
127 |
![]() |
XEM/USDT | $0.02487 | $0 | $0 | 39,494 | Recently |
128 |
![]() |
XEM/USDT | $0.02489 | $1,716.37 | $1,034.92 | 14,305 | Recently |
129 |
![]() |
XEM/BTC | $0.02524 | $523.22 | $570.93 | 2,261 | Recently |
130 |
![]() |
XEM/BTC | $0.02637 | $0 | $0 | 0 | Recently |
131 |
![]() |
XEM/ETH | $0.02489 | $0 | $0 | 0 | Recently |
132 |
![]() |
XEM/ETH | $0.02502 | $0 | $0 | 0 | Recently |
133 |
![]() |
XEM/USDT | $0.02499 | $3,113.54 | $2,962.71 | 242,069 | Recently |
134 |
![]() |
XEM/USDT | $0.02487 | $167,275.57 | $172,232.69 | 364 | Recently |
135 |
![]() |
XEM/BTC | $0.02496 | $0 | $0 | 9 | Recently |
136 |
![]() |
XEM/USDT | $0.02645 | $18,118.28 | $15,285.85 | 41,828 | Recently |
137 |
![]() |
XEM/BITCNY | $0.03286 | $0 | $0 | 0 | Recently |
138 |
![]() |
XEM/USDC | $0.02793 | $25,876.69 | $28,802.12 | 0 | Recently |
139 |
![]() |
XEM/BTC | $0.02348 | $0 | $0 | 0 | Recently |
140 |
![]() |
XEM/ETH | $0.02481 | $0 | $0 | 764 | Recently |
141 |
![]() |
XEM/USDT | $0.02479 | $104.54 | $39.17 | 19,840 | Recently |
142 |
![]() |
XEM/USDT | $0.02009 | $0 | $0 | 3 | Recently |
143 |
![]() |
XEM/USDT | $0.11946 | $0 | $0 | 23 | Recently |
144 |
![]() |
XEM/XRP | $0.04880 | $0 | $0 | 0 | Recently |
145 |
![]() |
XEM/USDT | $0.02098 | $24,657.71 | $27,258.16 | 0 | Recently |
146 |
![]() |
XEM/USDT | $0.02528 | $40,716.78 | $40,796.84 | 538,543 | Recently |
147 |
![]() |
XEM/USDT | $0.02522 | $12,358.78 | $12,667.37 | 9,374 | Recently |
148 |
![]() |
XEM/BTC | $0.02511 | $27.40 | $3,687.52 | 416 | Recently |
149 |
![]() |
XEM/JPY | $0.02519 | $3,264.70 | $43,237.21 | 15,086 | Recently |
150 |
![]() |
XEM/USD | $0.02486 | $204.72 | $511.71 | 2,030 | Recently |
151 |
![]() |
XEM/BTC | $0.02477 | $259.91 | $382.36 | 935 | Recently |
152 |
![]() |
XEM/USDT | $0.02497 | $268.31 | $554.56 | 746 | Recently |
153 |
![]() |
XEM/ETH | $0.02455 | $279.89 | $279.11 | 458 | Recently |
154 |
![]() |
XEM/BTC | $0.02503 | $0 | $0 | 1 | Recently |
155 |
![]() |
XEM/USDT | $0.02522 | $7,013.14 | $12,225.29 | 13,931 | Recently |
156 |
![]() |
XEM/USDT | $0.02512 | $4,286.91 | $9,245.06 | 10,373 | Recently |
157 |
![]() |
XEM/BTC | $0.02526 | $8,734.08 | $18,369.17 | 5,251 | Recently |
158 |
![]() |
XEM/USDT | $0.02515 | $911.05 | $3,057.30 | 4,639 | Recently |
159 |
![]() |
XEM/ETH | $0.02531 | $4,769.87 | $5,138.49 | 3,025 | Recently |
160 |
![]() |
XEM/USDT | $0.02529 | $1,314.15 | $3,006.15 | 2,255 | Recently |
161 |
![]() |
XEM/USDC | $0.02522 | $1,582.06 | $3,001.88 | 1,438 | Recently |
162 |
![]() |
XEM/BTC | $0.02537 | $485.28 | $491.62 | 316 | Recently |
163 |
![]() |
XEM/USDC | $0.02416 | $0 | $0 | 0 | Recently |
164 |
![]() |
XEM/BTC | $0.02500 | $277.57 | $246.98 | 214 | Recently |
165 |
![]() |
XEM/USDT | $0.02497 | $0.000025250000 | $138.54 | 185 | Recently |
166 |
![]() |
XEM/USDT | $0.02526 | $62,610.24 | $61,966.63 | 90,887 | Recently |
167 |
![]() |
XEM/USDT | $0.02522 | $5,455.93 | $15,036.26 | 1,673,347 | Recently |
168 |
![]() |
XEM/EUR | $0.02523 | $6,615.06 | $7,841.80 | 21,999 | Recently |
169 |
![]() |
XEM/USDT | $0.02518 | $384.05 | $863.93 | 2,767 | Recently |
170 |
![]() |
XEM/BTC | $0.02512 | $388.43 | $666.54 | 2,299 | Recently |
171 |
![]() |
XEM/INR | $0.02732 | $282.80 | $2,075.42 | 447 | Recently |
172 |
![]() |
XEM/USDT | $0.02528 | $2,018.46 | $2,189.80 | 304 | Recently |
173 |
![]() |
XEM/IDR | $0.02517 | $971.46 | $938.50 | 15 | Recently |
174 |
![]() |
XEM/USDT | $0.02459 | $3,948.76 | $4,073.39 | 0 | Recently |
175 |
![]() |
XEM/USDT | $0.02526 | $176,035.35 | $174,475.15 | 747 | Recently |
176 |
![]() |
XEM/BTC | $0.02607 | $2.88 | $340.09 | 15 | Recently |
177 |
![]() |
XEM/ETH | $0.02502 | $0 | $0 | 0 | Recently |
178 |
![]() |
XEM/KRW | $0.02605 | $40,311.11 | $30,408.70 | 504,964 | Recently |
179 |
![]() |
XEM/USDT | $0.02519 | $1,207.92 | $2,784.07 | 3,425 | Recently |
180 |
![]() |
XEM/BTC | $0.02529 | $916.76 | $2,077.65 | 1,633 | Recently |
181 |
![]() |
XEM/TRY | $0.03356 | $0 | $0 | 820 | Recently |
182 |
![]() |
XEM/USDT | $0.02528 | $41,254.53 | $36,060.35 | 40 | Recently |
183 |
![]() |
XEM/INR | $0.03465 | $0 | $0 | 14 | Recently |
184 |
![]() |
XEM/USDT | $0.02519 | $121.31 | $491.34 | 38,552 | Recently |
185 |
![]() |
XEM/ETH | $0.02460 | $0 | $0 | 0 | Recently |
186 |
![]() |
XEM/USDT | $0.02537 | $22,924.89 | $33,527.91 | 24,498 | Recently |
187 |
![]() |
XEM/USDT | $0.02519 | $17,686.74 | $12,617.98 | 10,136 | Recently |
188 |
![]() |
XEM/USDT | $0.02529 | $7,028.77 | $15,984.18 | 4,443 | Recently |
189 |
![]() |
XEM/USDT | $0.02529 | $42,303.71 | $45,382.06 | 4,576 | Recently |
190 |
![]() |
XEM/USDT | $0.02528 | $39,222.33 | $36,564.46 | 2,047 | Recently |
191 |
![]() |
XEM/USDT | $0.02528 | $121,156.29 | $170,114.50 | 160,217 | Recently |
192 |
![]() |
XEM/USDT | $0.02525 | $0 | $0 | 41,282 | Recently |
193 |
![]() |
XEM/USDT | $0.02530 | $1,425.57 | $1,825.77 | 26,020 | Recently |
194 |
![]() |
XEM/BTC | $0.02516 | $381.80 | $536.87 | 349 | Recently |
195 |
![]() |
XEM/BTC | $0.02633 | $0 | $0 | 0 | Recently |
196 |
![]() |
XEM/ETH | $0.02489 | $0 | $0 | 0 | Recently |
197 |
![]() |
XEM/ETH | $0.02502 | $0 | $0 | 0 | Recently |
198 |
![]() |
XEM/USDT | $0.02519 | $3,019.42 | $3,167.53 | 225,770 | Recently |
199 |
![]() |
XEM/USDT | $0.02526 | $176,035.35 | $174,475.15 | 747 | Recently |
200 |
![]() |
XEM/BTC | $0.02607 | $2.88 | $340.09 | 15 | Recently |
201 |
![]() |
XEM/USDT | $0.02526 | $347,980.22 | $252,654.58 | 37,684 | Recently |
202 |
![]() |
XEM/BITCNY | $0.03213 | $0 | $0 | 0 | Recently |
203 |
![]() |
XEM/USDC | $0.02793 | $27,833.77 | $24,956.73 | 0 | Recently |
204 |
![]() |
XEM/BTC | $0.02348 | $0 | $0 | 0 | Recently |
205 |
![]() |
XEM/ETH | $0.02481 | $0 | $0 | 764 | Recently |
206 |
![]() |
XEM/USDT | $0.02519 | $116.59 | $110.63 | 20,459 | Recently |
207 |
![]() |
XEM/USDT | $0.03408 | $0 | $0 | 27 | Recently |
208 |
![]() |
XEM/USDT | $0.11945 | $0 | $0 | 23 | Recently |
209 |
![]() |
XEM/XRP | $0.04938 | $0 | $0 | 0 | Recently |
210 |
![]() |
XEM/USDT | $0.02098 | $28,976.07 | $31,067.97 | 0 | Recently |
211 |
![]() |
XEM/USDC | $0.02646 | $394.12 | $124.12 | 2,376 | Recently |
212 |
![]() |
XEM/INR | $0.02649 | $6.24 | $575.76 | 937 | Recently |
213 |
![]() |
XEM/USDT | $0.02613 | $3,257.35 | $4,609.24 | 2,198 | Recently |
214 |
![]() |
XEM/JPY | $0.02617 | $3,397.31 | $8.41 | 0 | Recently |
215 |
![]() |
XEM/USDT | $0.02640 | $491.96 | $2,112.49 | 971 | Recently |
216 |
![]() |
XEM/USDT | $0.02516 | $186.24 | $100.16 | 1,510 | Recently |
1 |
![]() |
XEM/USDT | $0.02640 | $0 | $0 | 3,367,390 | Recently |
2 |
![]() |
XEM/USDT | $0.02638 | $0 | $0 | 7,833 | Recently |
3 |
![]() |
XEM/USDT | $0.02640 | $0 | $0 | 353,350 | Recently |
4 |
![]() |
XEM/USDT | $0.02807 | $0 | $0 | 26,716 | Recently |
5 |
![]() |
XEM/USDT | $0.02640 | $0 | $0 | 76,085 | Recently |
6 |
![]() |
XEM/USDT | $0.02645 | $0 | $0 | 940,960 | Recently |
7 |
![]() |
XEM/USDT | $0.02640 | $0 | $0 | 336,757 | Recently |
8 |
![]() |
XEM/USDT | $0.02621 | $0 | $0 | 42,150 | Recently |
9 |
![]() |
XEM/USDT | $0.02640 | $0 | $0 | 754,210 | Recently |
10 |
![]() |
XEM/USDT | $0.02650 | $0 | $0 | 5,447,468 | Recently |
11 |
![]() |
XEM/USDT | $0.02646 | $0 | $0 | 288,830 | Recently |
12 |
![]() |
XEM/USDT | $0.02489 | $0 | $0 | 16,429,577 | Recently |
13 |
![]() |
XEM/USDT | $0.02490 | $0 | $0 | 20,880 | Recently |
14 |
![]() |
XEM/USDT | $0.02487 | $0 | $0 | 867,191 | Recently |
15 |
![]() |
XEM/USDT | $0.02489 | $0 | $0 | 45,991 | Recently |
16 |
![]() |
XEM/USDT | $0.02479 | $0 | $0 | 6,076,248 | Recently |
17 |
![]() |
XEM/USDT | $0.02485 | $0 | $0 | 2,767,935 | Recently |
18 |
![]() |
XEM/USDT | $0.02489 | $0 | $0 | 7,764,026 | Recently |
19 |
![]() |
XEM/USDT | $0.02484 | $0 | $0 | 2,687,194 | Recently |
20 |
![]() |
XEM/USDT | $0.02487 | $0 | $0 | 53,672 | Recently |
21 |
![]() |
XEM/USDT | $0.02489 | $0 | $0 | 1,644,300 | Recently |
22 |
![]() |
XEM/USDT | $0.02529 | $0 | $0 | 21,054,154 | Recently |
23 |
![]() |
XEM/USDT | $0.02520 | $0 | $0 | 170,355 | Recently |
24 |
![]() |
XEM/USDT | $0.02526 | $0 | $0 | 1,186,655 | Recently |
25 |
![]() |
XEM/USDT | $0.02529 | $0 | $0 | 831,043 | Recently |
26 |
![]() |
XEM/USDT | $0.02519 | $0 | $0 | 8,103,398 | Recently |
27 |
![]() |
XEM/USDT | $0.02526 | $0 | $0 | 3,408,711 | Recently |
28 |
![]() |
XEM/USDT | $0.02519 | $0 | $0 | 9,608,316 | Recently |
29 |
![]() |
XEM/USDT | $0.02524 | $0 | $0 | 3,333,529 | Recently |
30 |
![]() |
XEM/USDT | $0.02525 | $0 | $0 | 90,846 | Recently |
31 |
![]() |
XEM/USDT | $0.02529 | $0 | $0 | 2,105,579 | Recently | No data found | No data found |
NEM price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 30, 2023 | $0.02623 | $0.02646 | $0.02616 | $0.02622 | $1,829,037 | $235,988,400 |
Sep 29, 2023 | $0.02579 | $0.02628 | $0.02579 | $0.02623 | $2,759,430 | $236,083,641 |
Sep 25, 2023 | $0.02611 | $0.02666 | $0.02519 | $0.02547 | $8,630,157 | $229,210,737 |
Sep 21, 2023 | $0.02593 | $0.02599 | $0.02507 | $0.02511 | $4,694,831 | $226,015,105 |
Sep 18, 2023 | $0.02520 | $0.02605 | $0.02494 | $0.02570 | $2,531,208 | $231,300,515 |
Sep 17, 2023 | $0.02603 | $0.02606 | $0.02509 | $0.02520 | $2,008,826 | $226,802,753 |
Sep 15, 2023 | $0.02525 | $0.02594 | $0.02498 | $0.02586 | $4,108,222 | $232,717,607 |
Sep 14, 2023 | $0.02446 | $0.02535 | $0.02439 | $0.02525 | $2,273,131 | $227,281,435 |
Sep 13, 2023 | $0.02401 | $0.02450 | $0.02394 | $0.02445 | $2,026,017 | $220,093,950 |
Sep 12, 2023 | $0.02353 | $0.02437 | $0.02352 | $0.02401 | $2,273,228 | $216,113,421 |
Sep 10, 2023 | $0.02474 | $0.02474 | $0.02391 | $0.02442 | $2,269,977 | $219,821,623 |
Sep 9, 2023 | $0.02473 | $0.02484 | $0.02463 | $0.02474 | $1,745,854 | $222,661,993 |
Sep 8, 2023 | $0.02503 | $0.02539 | $0.02454 | $0.02473 | $2,202,737 | $222,550,114 |
Sep 7, 2023 | $0.02481 | $0.02501 | $0.02433 | $0.02501 | $2,119,799 | $225,123,638 |
Sep 6, 2023 | $0.02440 | $0.02490 | $0.02429 | $0.02480 | $3,244,358 | $223,240,124 |
Sep 5, 2023 | $0.02433 | $0.02442 | $0.02407 | $0.02440 | $2,043,052 | $219,575,578 |
Sep 4, 2023 | $0.02435 | $0.02459 | $0.02394 | $0.02433 | $2,194,800 | $218,966,661 |
Sep 3, 2023 | $0.02411 | $0.02435 | $0.02400 | $0.02435 | $2,114,835 | $219,180,213 |
Sep 2, 2023 | $0.02406 | $0.02416 | $0.02393 | $0.02411 | $2,411,528 | $217,023,467 |
Sep 1, 2023 | $0.02416 | $0.02446 | $0.02373 | $0.02406 | $2,615,154 | $216,559,002 |
Aug 31, 2023 | $0.02523 | $0.02524 | $0.02406 | $0.02416 | $2,758,207 | $217,482,113 |
Aug 30, 2023 | $0.02568 | $0.02578 | $0.02496 | $0.02523 | $2,948,105 | $227,064,917 |
Aug 29, 2023 | $0.02491 | $0.02578 | $0.02448 | $0.02567 | $3,263,611 | $231,055,231 |
Aug 28, 2023 | $0.02509 | $0.02510 | $0.02436 | $0.02491 | $3,066,013 | $224,177,206 |
Aug 27, 2023 | $0.02497 | $0.02514 | $0.02484 | $0.02508 | $3,286,286 | $225,764,992 |
Aug 26, 2023 | $0.02519 | $0.02526 | $0.02481 | $0.02497 | $2,655,538 | $224,694,353 |
Aug 25, 2023 | $0.02503 | $0.02538 | $0.02478 | $0.02520 | $3,637,895 | $226,756,777 |
Aug 24, 2023 | $0.02542 | $0.02544 | $0.02484 | $0.02502 | $2,841,505 | $225,223,853 |
Aug 23, 2023 | $0.02467 | $0.02570 | $0.02464 | $0.02542 | $3,321,663 | $228,804,481 |
Aug 22, 2023 | $0.02482 | $0.02492 | $0.02378 | $0.02466 | $3,949,792 | $221,964,196 |
Aug 21, 2023 | $0.02543 | $0.02546 | $0.02456 | $0.02482 | $3,785,439 | $223,372,895 |
Aug 20, 2023 | $0.02530 | $0.02554 | $0.02517 | $0.02543 | $4,141,761 | $228,873,721 |
Aug 19, 2023 | $0.02491 | $0.02552 | $0.02486 | $0.02531 | $3,547,640 | $227,787,416 |
Aug 18, 2023 | $0.02415 | $0.02501 | $0.02413 | $0.02491 | $5,309,579 | $224,157,561 |
Aug 17, 2023 | $0.02621 | $0.02669 | $0.02175 | $0.02414 | $7,597,286 | $217,297,208 |
Aug 16, 2023 | $0.02797 | $0.02801 | $0.02601 | $0.02621 | $7,022,264 | $235,889,425 |
Aug 15, 2023 | $0.02946 | $0.02946 | $0.02769 | $0.02797 | $6,124,467 | $251,756,945 |
Aug 14, 2023 | $0.02960 | $0.02960 | $0.02926 | $0.02946 | $4,638,649 | $265,111,811 |
Aug 13, 2023 | $0.02953 | $0.02982 | $0.02947 | $0.02960 | $4,133,306 | $266,363,414 |
Aug 12, 2023 | $0.02964 | $0.02968 | $0.02945 | $0.02953 | $4,118,579 | $265,749,649 |
Aug 11, 2023 | $0.02988 | $0.02993 | $0.02943 | $0.02964 | $4,513,373 | $266,766,641 |
Aug 10, 2023 | $0.03008 | $0.03012 | $0.02969 | $0.02987 | $5,938,908 | $268,800,096 |
Aug 9, 2023 | $0.02943 | $0.03055 | $0.02943 | $0.03008 | $13,945,378 | $270,706,736 |
Aug 8, 2023 | $0.02986 | $0.02986 | $0.02908 | $0.02943 | $9,799,058 | $264,891,743 |
Aug 7, 2023 | $0.02999 | $0.03201 | $0.02944 | $0.02986 | $21,595,451 | $268,718,786 |
Aug 6, 2023 | $0.02954 | $0.03011 | $0.02943 | $0.02999 | $7,417,360 | $269,904,981 |
Aug 5, 2023 | $0.02967 | $0.02973 | $0.02918 | $0.02955 | $7,202,572 | $265,910,950 |
Aug 4, 2023 | $0.02999 | $0.03033 | $0.02961 | $0.02967 | $9,145,355 | $267,014,955 |
Aug 3, 2023 | $0.03033 | $0.03052 | $0.02962 | $0.02999 | $8,116,943 | $269,879,344 |
Aug 2, 2023 | $0.03094 | $0.03094 | $0.03010 | $0.03032 | $8,577,417 | $272,914,633 |
Aug 1, 2023 | $0.02980 | $0.03095 | $0.02911 | $0.03095 | $9,144,287 | $278,559,364 |
Jul 31, 2023 | $0.02983 | $0.03051 | $0.02954 | $0.02980 | $7,790,407 | $268,189,552 |
Jul 30, 2023 | $0.03072 | $0.03073 | $0.02951 | $0.02983 | $8,864,150 | $268,447,036 |
Jul 29, 2023 | $0.02948 | $0.03073 | $0.02941 | $0.03073 | $9,745,764 | $276,566,089 |
Jul 28, 2023 | $0.02913 | $0.02955 | $0.02880 | $0.02948 | $8,129,736 | $265,341,567 |
Jul 27, 2023 | $0.02934 | $0.02958 | $0.02883 | $0.02913 | $7,046,691 | $262,198,600 |
Jul 26, 2023 | $0.02891 | $0.02939 | $0.02849 | $0.02934 | $7,773,997 | $264,036,702 |
Jul 25, 2023 | $0.02883 | $0.02893 | $0.02854 | $0.02892 | $7,460,990 | $260,244,011 |
Jul 24, 2023 | $0.03045 | $0.03048 | $0.02847 | $0.02884 | $8,834,532 | $259,518,096 |
Jul 23, 2023 | $0.03003 | $0.03062 | $0.02992 | $0.03044 | $9,997,557 | $273,915,671 |
Jul 22, 2023 | $0.02961 | $0.03044 | $0.02958 | $0.03003 | $8,395,572 | $270,240,883 |
Jul 21, 2023 | $0.02955 | $0.02975 | $0.02937 | $0.02961 | $7,089,734 | $266,496,476 |
Jul 20, 2023 | $0.02948 | $0.03030 | $0.02899 | $0.02955 | $8,746,856 | $265,916,005 |
Jul 19, 2023 | $0.02917 | $0.02958 | $0.02896 | $0.02948 | $7,404,550 | $265,304,731 |
Jul 18, 2023 | $0.03020 | $0.03023 | $0.02900 | $0.02917 | $8,046,753 | $262,543,298 |
Jul 17, 2023 | $0.02995 | $0.03024 | $0.02960 | $0.03020 | $9,188,957 | $271,815,284 |
Jul 16, 2023 | $0.03017 | $0.03052 | $0.02954 | $0.02995 | $10,062,034 | $269,514,037 |
Jul 15, 2023 | $0.02952 | $0.03017 | $0.02929 | $0.03017 | $9,732,741 | $271,503,796 |
Jul 14, 2023 | $0.03028 | $0.03102 | $0.02891 | $0.02952 | $15,609,213 | $265,658,609 |
Jul 13, 2023 | $0.02996 | $0.03109 | $0.02906 | $0.03028 | $39,393,154 | $272,551,193 |
Jul 12, 2023 | $0.02881 | $0.03835 | $0.02881 | $0.02996 | $186,383,982 | $269,669,371 |
Jul 11, 2023 | $0.02746 | $0.02886 | $0.02742 | $0.02881 | $7,945,958 | $259,300,249 |
Jul 10, 2023 | $0.02756 | $0.02792 | $0.02701 | $0.02746 | $6,286,688 | $247,120,545 |
Jul 9, 2023 | $0.02752 | $0.02771 | $0.02733 | $0.02755 | $6,775,262 | $247,994,887 |
Jul 8, 2023 | $0.02768 | $0.02772 | $0.02717 | $0.02752 | $6,028,396 | $247,692,249 |
Jul 7, 2023 | $0.02765 | $0.02786 | $0.02739 | $0.02768 | $6,395,327 | $249,083,955 |
Jul 6, 2023 | $0.02894 | $0.02947 | $0.02762 | $0.02762 | $6,623,570 | $248,564,736 |
Jul 5, 2023 | $0.02997 | $0.03030 | $0.02860 | $0.02894 | $7,224,132 | $260,495,884 |
Jul 4, 2023 | $0.03091 | $0.03138 | $0.02964 | $0.02997 | $7,256,353 | $269,688,344 |
Jul 3, 2023 | $0.02948 | $0.03092 | $0.02934 | $0.03092 | $4,844,061 | $278,299,916 |
Jul 2, 2023 | $0.03011 | $0.03016 | $0.02890 | $0.02948 | $7,046,510 | $265,294,203 |
Jul 1, 2023 | $0.02893 | $0.03229 | $0.02893 | $0.03011 | $17,132,897 | $271,002,520 |
Jun 30, 2023 | $0.02743 | $0.02937 | $0.02721 | $0.02892 | $10,171,300 | $260,315,490 |
Jun 29, 2023 | $0.02713 | $0.02787 | $0.02712 | $0.02743 | $6,768,496 | $246,873,295 |
Jun 28, 2023 | $0.02909 | $0.02942 | $0.02693 | $0.02713 | $8,348,545 | $244,206,638 |
Jun 27, 2023 | $0.02894 | $0.02931 | $0.02870 | $0.02909 | $6,406,864 | $261,767,782 |
Jun 26, 2023 | $0.02968 | $0.02969 | $0.02867 | $0.02894 | $7,158,075 | $260,482,789 |
Jun 25, 2023 | $0.02978 | $0.03054 | $0.02957 | $0.02969 | $7,059,080 | $267,238,035 |
Jun 24, 2023 | $0.02893 | $0.03018 | $0.02879 | $0.02977 | $9,305,674 | $267,941,325 |
Jun 23, 2023 | $0.02750 | $0.02925 | $0.02746 | $0.02892 | $9,410,264 | $260,253,857 |
Jun 22, 2023 | $0.02750 | $0.02819 | $0.02730 | $0.02750 | $8,125,783 | $247,525,997 |
Jun 21, 2023 | $0.02616 | $0.02761 | $0.02616 | $0.02750 | $8,789,266 | $247,542,397 |
Jun 20, 2023 | $0.02570 | $0.02619 | $0.02511 | $0.02616 | $7,200,862 | $235,468,678 |
Jun 19, 2023 | $0.02572 | $0.02585 | $0.02531 | $0.02570 | $6,816,763 | $231,343,148 |
Jun 18, 2023 | $0.02618 | $0.02634 | $0.02568 | $0.02572 | $6,357,382 | $231,479,440 |
Jun 17, 2023 | $0.02618 | $0.02670 | $0.02576 | $0.02618 | $6,575,488 | $235,608,580 |
Jun 16, 2023 | $0.02596 | $0.02649 | $0.02552 | $0.02620 | $6,176,755 | $235,807,948 |
Jun 15, 2023 | $0.02561 | $0.02607 | $0.02527 | $0.02595 | $6,494,531 | $233,532,807 |
Jun 14, 2023 | $0.02665 | $0.02701 | $0.02543 | $0.02561 | $6,698,251 | $230,485,100 |
Jun 13, 2023 | $0.02653 | $0.02733 | $0.02616 | $0.02665 | $6,374,341 | $239,859,110 |
NEM price statistics
About NEM
Copy link to sectionResources
Copy link to sectionWhat is the NEM price today?
Copy link to sectionThe XEM price is currently $0.03. The price of NEM is +7.28% over the last 30 days. You can use the live NEM chart to track the XEM/USD price in real time above, or compare the NEM value today to its past performance using the NEM price history tab at the top of this page.
What is the total supply of XEM?
Copy link to sectionThe circulating supply is 8,999,999,999.00 XEM, out of a total maximum supply of 8,999,999,999.00 XEM.
What is NEM?
Copy link to sectionNEM is a system for connecting blockchains together so they can exchange assets and data between them. Its native cryptocurrency is the XEM coin, which is used to pay for transactions on the system or can be bought and traded like any other digital asset.
Launched in 2015, the network is based on a unique consensus algorithm called Proof of Importance.
How does NEM work?
Copy link to sectionIt works similarly to most other cryptocurrency platforms, where transactions are recorded and added to the blockchain. NEM uses a two-tier system: a node network and a client layer.
The node network consists of network users responsible for processing transactions and securing the blockchain. The client layer is the platform’s interface and is how users can interact with the network.
How is the NEM network secured?
Copy link to sectionThe NEM network is secured by the blockchain it runs on. It uses an algorithm called Proof of Importance. This means other network users verify and secure all transactions before adding them to the blockchain. PoI ensures that only trusted nodes (those who are active on the network and do not just hold a large number of tokens) can validate transactions.
What is NEM used for?
Copy link to sectionNEM is used for various purposes and allows developers to build applications on the network. The XEM token can be used to pay transaction fees or transfer funds to other users. NEM also allows users to create their own crypto tokens, known as mosaics.
XEM is also just like any other cryptocurrency and can be used as an asset for investment purposes or for short-term speculation.
Why does XEM have value?
Copy link to sectionXEM is the native cryptocurrency of the NEM network, and its value is linked to the platform’s success. If more people use the NEM network, then the demand XEM will increase. XEM is also used to pay transactions and incentivise network participation, increasing its overall demand.
Who created NEM?
Copy link to sectionNEM was created by a pseudonym called UtopianFuture and Makoto Taemiya. The team initially aimed to create a more efficient and scaleable blockchain to power a new economy based on decentralised applications.
Where can I buy NEM?
Copy link to sectionYou can buy NEM on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in NEM?
Copy link to sectionThe simplest way to invest in NEM is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any NEM alternatives?
Copy link to sectionMany alternatives are available, offering a similar solution to what NEM has available. Below we’ve included a few alternative cryptocurrencies for you to consider.
- Monero. Monero lets you securely make payments.
- Digibyte. Digibyte lets developers build applications on the blockchain.
- Litecoin. Litecoin is a similar crypto to Bitcoin with faster speeds.
More crypto guides
Copy link to sectionFAQs
Copy link to section