Netcoincapital (NCC)
Netcoincapital (NCC)
The price of Netcoincapital is $0.00, a -0.01% change over the last 7 days. Learn more about Netcoincapital’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000898945697 |
| 24h High | $0.000898945697 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 102M |
No live data available
Netcoincapital markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
XT.COM
|
NCC/USDT | $0.000898730000 | - | - | 2 | Recently | No data found | No data found |
Netcoincapital price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0 | $0 |
| Dec 29, 2024 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0 | $0 |
| Dec 27, 2024 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0 | $0 |
| Dec 26, 2024 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0 | $0 |
| Dec 25, 2024 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0.000898945697 | $0 | $0 |
| Dec 23, 2024 | $0.000899105942 | $0.000899712919 | $0.000898471256 | $0.000898900738 | $2 | $0 |
| Dec 22, 2024 | $0.000899710786 | $0.000900090901 | $0.000898888334 | $0.000899105942 | $2 | $0 |
| Dec 20, 2024 | $0.000899250454 | $0.000900311487 | $0.000898241888 | $0.000899714294 | $3 | $0 |
| Dec 19, 2024 | $0.000899664911 | $0.000900290052 | $0.000898166080 | $0.000899250454 | $2 | $0 |
| Dec 18, 2024 | $0.000900027101 | $0.000900227656 | $0.000899061584 | $0.000899664911 | $2 | $0 |
| Dec 17, 2024 | $0.000900080954 | $0.000900274496 | $0.000898985734 | $0.000900027101 | $3 | $0 |
| Dec 16, 2024 | $0.000899665086 | $0.000900458010 | $0.000899127118 | $0.000900080954 | $3 | $0 |
| Dec 15, 2024 | $0.000899765306 | $0.000900055321 | $0.000899381548 | $0.000899761015 | $3 | $0 |
| Dec 12, 2024 | $0.000900516921 | $0.000900761317 | $0.000899552164 | $0.000900063820 | $3 | $0 |
| Dec 10, 2024 | $0.000900516008 | $0.000901159730 | $0.000899958711 | $0.000900531574 | $3 | $0 |
| Dec 8, 2024 | $0.000900735001 | $0.000900954308 | $0.000900289708 | $0.000900520560 | $3 | $0 |
| Dec 7, 2024 | $0.000901210295 | $0.000901418312 | $0.000900656803 | $0.000900673269 | $3 | $0 |
| Dec 4, 2024 | $0.000900728280 | $0.000902249335 | $0.000900347999 | $0.000901322804 | $3 | $0 |
| Dec 3, 2024 | $0.000900265733 | $0.000901028300 | $0.000899547510 | $0.000900719188 | $3 | $0 |
| Dec 2, 2024 | $0.000900765429 | $0.000901065589 | $0.000899904488 | $0.000900316665 | $3 | $0 |
| Nov 30, 2024 | $0.000900429642 | $0.000900892180 | $0.000900170733 | $0.000900499627 | $3 | $0 |
| Nov 28, 2024 | $0.000900828983 | $0.000901040056 | $0.000900003496 | $0.000900140139 | $3 | $0 |
| Nov 27, 2024 | $0.000899616823 | $0.000901404620 | $0.000899495837 | $0.000901023764 | $3 | $0 |
| Nov 26, 2024 | $0.000599979073 | $0.001001268533 | $0.000599737831 | $0.000899616823 | $3 | $0 |
| Nov 25, 2024 | $0.000600597083 | $0.000600768481 | $0.000599679247 | $0.000599893438 | $1 | $0 |
| Nov 24, 2024 | $0.000600534367 | $0.000600856097 | $0.000600024268 | $0.000600438560 | $1 | $0 |
| Nov 23, 2024 | $0.000600680792 | $0.000601444076 | $0.000600317169 | $0.000600534367 | $1 | $0 |
| Nov 22, 2024 | $0.000600651883 | $0.000600816242 | $0.000599813222 | $0.000600632605 | $1 | $0 |
| Nov 21, 2024 | $0.000600080962 | $0.000600753309 | $0.000599555558 | $0.000600651883 | $1 | $0 |
| Nov 18, 2024 | $0.000600129511 | $0.000600704319 | $0.000599930285 | $0.000600340276 | $1 | $0 |
| Nov 16, 2024 | $0.000600183048 | $0.000600419860 | $0.000599901472 | $0.000600175948 | $1 | $0 |
| Nov 15, 2024 | $0.000600085065 | $0.000600387277 | $0.000599771394 | $0.000600146715 | $1 | $0 |
| Nov 14, 2024 | $0.000600716206 | $0.000600760506 | $0.000599725254 | $0.000600085065 | $1 | $0 |
| Nov 8, 2024 | $0.000800446489 | $0.000801044872 | $0.000600129179 | $0.000600225532 | $1 | $0 |
| Nov 6, 2024 | $0.000800031098 | $0.000801212919 | $0.000799641847 | $0.000800593108 | $0 | $0 |
| Oct 30, 2024 | $0.000799774189 | $0.000800255026 | $0.000799185948 | $0.000799734777 | $0 | $0 |
| Oct 27, 2024 | $0.000798941566 | $0.000799479539 | $0.000798774736 | $0.000799013689 | $0 | $0 |
| Oct 22, 2024 | $0.000799603468 | $0.000800066538 | $0.000799239161 | $0.000799522726 | $0 | $0 |
| Oct 18, 2024 | $0.003499149109 | $0.003500747493 | $0.003497786040 | $0.003499693271 | $0 | $0 |
| Oct 17, 2024 | $0.003499323298 | $0.003501935540 | $0.003497690868 | $0.003499149109 | $0 | $0 |
| Oct 16, 2024 | $0.003499654210 | $0.003502099776 | $0.003498193222 | $0.003499323298 | $0 | $0 |
| Oct 15, 2024 | $0.003498442159 | $0.003501593099 | $0.003497567870 | $0.003499062276 | $0 | $0 |
| Oct 12, 2024 | $0.004198904920 | $0.004201293690 | $0.003498499369 | $0.003499256865 | $1 | $0 |
| Oct 10, 2024 | $0.004196056573 | $0.004198934008 | $0.004194166226 | $0.004196636101 | $6 | $0 |
| Oct 8, 2024 | $0.001099774349 | $0.004202199214 | $0.001099482592 | $0.004197848015 | $6 | $0 |
| Sep 24, 2024 | $0.006799195429 | $0.006805423670 | $0.006798149027 | $0.006800678288 | $0 | $0 |
| Sep 23, 2024 | $0.006799854895 | $0.006806420016 | $0.006798621124 | $0.006799195429 | $0 | $0 |
| Sep 22, 2024 | $0.006801552399 | $0.006806764096 | $0.006798926482 | $0.006799854895 | $0 | $0 |
| Sep 18, 2024 | $0.006800762621 | $0.006812022316 | $0.004599434397 | $0.006800815530 | $2 | $0 |
| Sep 16, 2024 | $0.007999929027 | $0.008004096690 | $0.007296636641 | $0.007299241763 | $0 | $0 |
| Jul 18, 2024 | $0.01020 | $0.01171 | $0.01020 | $0.01170 | $7,838 | $0 |
| Jul 14, 2024 | $0.01160 | $0.01562 | $0.01160 | $0.01561 | $8,628 | $0 |
| Jul 7, 2024 | $0.01990 | $0.02860 | $0.01400 | $0.02829 | $9,563 | $0 |
| Jul 5, 2024 | $0.01700 | $0.01703 | $0.01270 | $0.01680 | $10 | $0 |
| Jun 26, 2024 | $0.02270 | $0.02311 | $0.01599 | $0.02309 | $8,784 | $0 |
| Jun 16, 2024 | $0.02079 | $0.02210 | $0.01489 | $0.02209 | $9,291 | $0 |
| Jun 15, 2024 | $0.01739 | $0.02110 | $0.009993797132 | $0.02079 | $9,216 | $0 |
| May 31, 2024 | $0.03449 | $0.03450 | $0.02508 | $0.03098 | $12,276 | $0 |
| May 28, 2024 | $0.02238 | $0.02419 | $0.01618 | $0.02328 | $9,158 | $0 |
| May 24, 2024 | $0.02958 | $0.03720 | $0.02958 | $0.03699 | $0 | $0 |
| May 17, 2024 | $0.04981 | $0.04983 | $0.03431 | $0.04012 | $11,995 | $0 |
| May 24, 2023 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0 | $0 |
| May 23, 2023 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0 | $0 |
| May 22, 2023 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0 | $0 |
| May 21, 2023 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0 | $0 |
| May 20, 2023 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0 | $0 |
| May 19, 2023 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0.003600238091 | $0 | $0 |
| May 18, 2023 | $0.003600660087 | $0.003601572453 | $0.003599653285 | $0.003600238091 | $0 | $0 |
| May 17, 2023 | $0.002500192943 | $0.003601754128 | $0.002499082047 | $0.003600658563 | $0 | $0 |
| May 16, 2023 | $0.002500305841 | $0.004002324562 | $0.002499433319 | $0.002500205394 | $88 | $0 |
| May 15, 2023 | $0.002501135911 | $0.003001844959 | $0.002498549997 | $0.002500315707 | $2 | $0 |
| May 14, 2023 | $0.003201442823 | $0.003202579868 | $0.002401020069 | $0.002501252864 | $2 | $0 |
| May 13, 2023 | $0.002701739804 | $0.003203477543 | $0.002700782149 | $0.003201499673 | $0 | $0 |
| May 12, 2023 | $0.002701464231 | $0.002703472830 | $0.002693532274 | $0.002701895037 | $0 | $0 |
| May 11, 2023 | $0.002702231648 | $0.002703898027 | $0.002696177171 | $0.002701461146 | $0 | $0 |
| May 10, 2023 | $0.003001775249 | $0.003002595095 | $0.002200309730 | $0.002702061479 | $1 | $0 |
| May 9, 2023 | $0.003203312375 | $0.003203734702 | $0.002100809324 | $0.003001660720 | $0 | $0 |
| May 8, 2023 | $0.003304549640 | $0.003306439643 | $0.002302822552 | $0.003203311596 | $0 | $0 |
| May 7, 2023 | $0.003306209712 | $0.003307716125 | $0.003299381282 | $0.003304616376 | $0 | $0 |
| May 6, 2023 | $0.002202202308 | $0.003407826033 | $0.002201554713 | $0.003306183779 | $2 | $0 |
| May 5, 2023 | $0.002201230723 | $0.002702154791 | $0.002000864290 | $0.002202280128 | $22 | $0 |
| May 4, 2023 | $0.002400782081 | $0.002601681494 | $0.002199430922 | $0.002201261914 | $17 | $0 |
| May 3, 2023 | $0.002601066579 | $0.002602196876 | $0.002398500887 | $0.002400791566 | $0 | $0 |
| May 2, 2023 | $0.002700933189 | $0.002703325364 | $0.002600918815 | $0.002600958368 | $2 | $0 |
| May 1, 2023 | $0.002601039461 | $0.002702595525 | $0.002595949103 | $0.002700866203 | $1 | $0 |
| Apr 30, 2023 | $0.002601435693 | $0.004203821907 | $0.002600224752 | $0.002601058628 | $1 | $0 |
| Apr 29, 2023 | $0.003002447036 | $0.003003126211 | $0.002600921634 | $0.002601487154 | $11 | $0 |
| Apr 28, 2023 | $0.005100891162 | $0.005103825094 | $0.002598557178 | $0.003002297559 | $5 | $0 |
| Apr 27, 2023 | $0.002200865635 | $0.005302407706 | $0.002198001122 | $0.005100860616 | $100 | $0 |
| Apr 26, 2023 | $0.002100192170 | $0.002204500174 | $0.002100054219 | $0.002200881988 | $0 | $0 |
| Apr 25, 2023 | $0.002600434901 | $0.002601414622 | $0.002099203103 | $0.002100166085 | $43 | $0 |
| Apr 24, 2023 | $0.002399955231 | $0.002600824237 | $0.002099154779 | $0.002600424907 | $42 | $0 |
| Apr 23, 2023 | $0.002500300337 | $0.002501507638 | $0.002399409644 | $0.002399862532 | $42 | $0 |
| Apr 22, 2023 | $0.002500369332 | $0.002501738363 | $0.002399991542 | $0.002500309093 | $1 | $0 |
| Apr 21, 2023 | $0.003400388900 | $0.003402140597 | $0.002494586049 | $0.002500328727 | $4 | $0 |
| Apr 20, 2023 | $0.002800970332 | $0.003405429641 | $0.002800268234 | $0.003400405033 | $0 | $0 |
| Apr 19, 2023 | $0.002801117193 | $0.002802918196 | $0.002795274501 | $0.002800964025 | $1 | $0 |
| Apr 18, 2023 | $0.002401328685 | $0.002802159595 | $0.002399818158 | $0.002801069052 | $1 | $0 |
| Apr 17, 2023 | $0.004002046238 | $0.004002755210 | $0.002399938254 | $0.002401413007 | $0 | $0 |
| Apr 16, 2023 | $0.002101781164 | $0.004002101251 | $0.002100542778 | $0.004002018068 | $6 | $0 |
Netcoincapital price Statistics
About Netcoincapital
Copy link to sectionResources
Copy link to sectionWhat is the Netcoincapital price today?
Copy link to sectionThe NCC price is currently $0.00. The price of Netcoincapital is -0.16% over the last 30 days. You can use the live Netcoincapital chart to track the NCC/USD price in real time above, or compare the Netcoincapital value today to its past performance using the Netcoincapital price history tab at the top of this page.
What is the Netcoincapital price prediction for 2025?
Copy link to sectionNetcoincapital price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Netcoincapital might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Netcoincapital price has risen or fallen in response, you can begin to understand how the Netcoincapital market reacts to external pressures.
Alongside the NCC price chart and updates to the Netcoincapital technology, uptake, or development, these factors help you make a Netcoincapital price forecast for the next few months and years.
What is the total supply of NCC?
Copy link to sectionThe circulating supply is 0.00 NCC, out of a total maximum supply of 102,000,000.00 NCC.
Where can I buy Netcoincapital?
Copy link to sectionYou can buy Netcoincapital on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Netcoincapital explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Netcoincapital?
Copy link to sectionThe simplest way to invest in Netcoincapital is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Netcoincapital