Neutrino Token (NSBT)
Neutrino Token (NSBT)
The price of Neutrino Token is $0.20, a +12.21% change over the last 7 days. Learn more about Neutrino Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.01 |
|---|---|
| 24h Low | $0.17 |
| 24h High | $0.21 |
| Market cap | $574.87K |
| Trading Volume (24h) | $726.04 |
| Market Dominance | - |
| Market Rank | #2173 |
| Circulating Supply | 2.83M |
| Max Supply | - |
Neutrino Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
NSBT/USDT | $0.18 | - | - | 471 | Recently |
| 2 |
Gate.io
|
NSBT/ETH | $0.14 | - | - | 0 | Recently |
| 3 |
Gate.io
|
NSBT/BTC | $0.21 | - | - | 35 | Recently |
| 4 |
CoinEx
|
NSBT/USDT | $0.17 | $3.00 | $30.64 | 3,142 | Recently |
| 5 |
Swop.fi
|
NSBT/XTN | $0.19 | - | - | 13 | Recently |
| 6 |
Hotbit
|
NSBT/USDT | $1.10 | $318.43 | $11.73 | 31,215 | Recently |
| 7 |
Uniswap v2
|
NSBT/USDT | $4.72 | - | - | 10 | Recently |
| 8 |
Gate.io
|
NSBT/USDT | $0.38 | $22.00 | $20.03 | 12,172 | Recently |
| 9 |
Gate.io
|
NSBT/ETH | $0.38 | - | - | 5,985 | Recently |
| 10 |
Gate.io
|
NSBT/BTC | $0.38 | - | - | 5,618 | Recently | No data found | No data found |
Neutrino Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.16220 | $0.20882 | $0.16220 | $0.19863 | $313 | $563,053 |
| Dec 4, 2024 | $0.15474 | $0.17038 | $0.15466 | $0.16220 | $523 | $459,794 |
| Dec 3, 2024 | $0.16206 | $0.17051 | $0.14733 | $0.15474 | $254 | $438,644 |
| Dec 2, 2024 | $0.16613 | $0.16989 | $0.15020 | $0.16205 | $75 | $459,369 |
| Dec 1, 2024 | $0.16082 | $0.17376 | $0.14819 | $0.16613 | $946 | $470,933 |
| Nov 30, 2024 | $0.17091 | $0.18929 | $0.16075 | $0.16082 | $608 | $455,876 |
| Nov 29, 2024 | $0.12581 | $0.25806 | $0.12579 | $0.17091 | $2,394 | $484,463 |
| Nov 28, 2024 | $0.13573 | $0.14482 | $0.12550 | $0.12581 | $48 | $356,640 |
| Nov 27, 2024 | $0.13554 | $0.13582 | $0.13550 | $0.13573 | $153 | $384,740 |
| Nov 24, 2024 | $0.13190 | $0.13582 | $0.13185 | $0.13577 | $248 | $384,722 |
| Nov 23, 2024 | $0.12897 | $0.13587 | $0.11823 | $0.13190 | $64 | $373,906 |
| Nov 22, 2024 | $0.12625 | $0.13666 | $0.11967 | $0.12897 | $91 | $365,597 |
| Nov 20, 2024 | $0.13935 | $0.15212 | $0.12828 | $0.14645 | $22 | $415,153 |
| Nov 19, 2024 | $0.14679 | $0.15695 | $0.13818 | $0.13935 | $147 | $395,008 |
| Nov 18, 2024 | $0.14164 | $0.14759 | $0.14001 | $0.14679 | $18 | $416,094 |
| Nov 16, 2024 | $0.12502 | $0.12651 | $0.12191 | $0.12564 | $150 | $356,142 |
| Nov 15, 2024 | $0.12001 | $0.13137 | $0.12001 | $0.12414 | $98 | $351,885 |
| Nov 14, 2024 | $0.13482 | $0.13530 | $0.11998 | $0.12001 | $330 | $340,191 |
| Nov 12, 2024 | $0.14067 | $0.14196 | $0.12066 | $0.12205 | $229 | $345,959 |
| Nov 1, 2024 | $0.13079 | $0.13086 | $0.11807 | $0.12017 | $376 | $340,630 |
| Oct 31, 2024 | $0.13086 | $0.13163 | $0.13013 | $0.13079 | $344 | $370,744 |
| Oct 27, 2024 | $0.12721 | $0.13217 | $0.12661 | $0.12944 | $437 | $366,934 |
| Oct 16, 2024 | $0.14132 | $0.14283 | $0.11957 | $0.12047 | $287 | $341,494 |
| Oct 14, 2024 | $0.12815 | $0.12823 | $0.11502 | $0.11956 | $113 | $338,920 |
| Oct 13, 2024 | $0.13279 | $0.13418 | $0.12812 | $0.12815 | $20 | $363,252 |
| Oct 3, 2024 | $0.13842 | $0.13859 | $0.12748 | $0.12763 | $2 | $361,800 |
| Sep 30, 2024 | $0.14510 | $0.14729 | $0.13284 | $0.13642 | $82 | $386,699 |
| Sep 29, 2024 | $0.14633 | $0.14646 | $0.13199 | $0.14510 | $731 | $411,318 |
| Sep 24, 2024 | $0.15159 | $0.16781 | $0.15156 | $0.15744 | $38 | $446,297 |
| Sep 23, 2024 | $0.16210 | $0.16357 | $0.14957 | $0.15159 | $68 | $429,722 |
| Sep 20, 2024 | $0.16992 | $0.17306 | $0.15322 | $0.15535 | $90 | $440,357 |
| Sep 17, 2024 | $0.14340 | $0.17153 | $0.14115 | $0.16419 | $5 | $465,422 |
| Sep 14, 2024 | $0.14863 | $0.15826 | $0.14854 | $0.15419 | $18 | $437,074 |
| Jul 21, 2024 | $0.17322 | $0.17362 | $0.16393 | $0.16467 | $12,795 | $466,784 |
| Jul 17, 2024 | $0.15804 | $0.16997 | $0.15804 | $0.16560 | $7,355 | $469,414 |
| Jul 10, 2024 | $0.15400 | $0.15817 | $0.14698 | $0.15172 | $8,954 | $430,086 |
| Jul 7, 2024 | $0.16636 | $0.17979 | $0.16183 | $0.17524 | $14,526 | $496,741 |
| Jun 27, 2024 | $0.19430 | $0.19842 | $0.19187 | $0.19621 | $17,771 | $556,197 |
| Jun 14, 2024 | $0.22781 | $0.27911 | $0.22117 | $0.26824 | $30,115 | $760,379 |
| Jun 3, 2024 | $0.30059 | $0.30278 | $0.22011 | $0.24412 | $27,787 | $691,988 |
| May 31, 2024 | $0.29248 | $0.31909 | $0.28435 | $0.30475 | $25,451 | $863,870 |
| May 27, 2024 | $0.36400 | $0.38262 | $0.27989 | $0.34915 | $52,505 | $989,727 |
| May 17, 2024 | $0.22171 | $0.24550 | $0.21660 | $0.23740 | $5,661 | $672,950 |
| May 5, 2024 | $0.30453 | $0.30525 | $0.28377 | $0.29020 | $29,905 | $822,636 |
| Apr 29, 2024 | $0.44581 | $0.51771 | $0.41069 | $0.41805 | $30,391 | $1,185,044 |
| Apr 27, 2024 | $0.42813 | $0.43157 | $0.42239 | $0.42386 | $32,178 | $1,201,498 |
| Apr 23, 2024 | $0.48239 | $0.48388 | $0.47675 | $0.48244 | $36,641 | $1,367,556 |
| Apr 17, 2024 | $0.45331 | $0.51805 | $0.44694 | $0.47740 | $30,785 | $1,354,527 |
| Apr 14, 2024 | $0.38636 | $0.42101 | $0.37514 | $0.40950 | $17,649 | $1,160,787 |
| Apr 10, 2024 | $0.63596 | $0.63940 | $0.58543 | $0.60733 | $23,122 | $1,721,580 |
| Apr 7, 2024 | $0.58791 | $0.65492 | $0.58714 | $0.62974 | $47,505 | $1,785,101 |
| Apr 3, 2024 | $0.67949 | $0.69048 | $0.56400 | $0.58672 | $31,306 | $1,663,173 |
| Mar 28, 2024 | $0.57887 | $0.65469 | $0.57613 | $0.63146 | $51,710 | $1,789,972 |
| Mar 23, 2024 | $0.44505 | $0.49668 | $0.44133 | $0.48918 | $49,044 | $1,386,656 |
| Mar 18, 2024 | $0.47003 | $0.47281 | $0.41565 | $0.42536 | $45,632 | $1,205,754 |
| Mar 17, 2024 | $0.45436 | $0.47130 | $0.45050 | $0.46817 | $51,099 | $1,327,117 |
| Mar 16, 2024 | $0.45454 | $0.51093 | $0.44657 | $0.45436 | $54,326 | $1,287,972 |
| Mar 11, 2024 | $0.44381 | $0.44698 | $0.40602 | $0.42260 | $48,633 | $1,197,938 |
| Mar 10, 2024 | $0.43613 | $0.48150 | $0.42659 | $0.44418 | $50,824 | $1,259,111 |
| Mar 8, 2024 | $0.40774 | $0.41965 | $0.40665 | $0.41069 | $46,047 | $1,164,173 |
| Mar 7, 2024 | $0.42892 | $0.43763 | $0.39975 | $0.40765 | $51,144 | $1,155,562 |
| Mar 6, 2024 | $0.45768 | $0.46191 | $0.42122 | $0.42817 | $49,571 | $1,213,715 |
| Mar 5, 2024 | $0.46867 | $0.50496 | $0.42439 | $0.45773 | $48,889 | $1,297,507 |
| Mar 4, 2024 | $0.40373 | $0.48694 | $0.39875 | $0.46626 | $45,755 | $1,321,693 |
| Mar 3, 2024 | $0.38275 | $0.40891 | $0.37676 | $0.40373 | $39,101 | $1,144,442 |
| Mar 1, 2024 | $0.37485 | $0.37769 | $0.35550 | $0.37393 | $41,762 | $1,059,985 |
| Feb 28, 2024 | $0.39865 | $0.39877 | $0.36329 | $0.37378 | $39,636 | $1,059,538 |
| Feb 27, 2024 | $0.35696 | $0.40096 | $0.35499 | $0.39794 | $45,646 | $1,128,028 |
| Feb 25, 2024 | $0.36094 | $0.36646 | $0.34830 | $0.35863 | $40,888 | $1,016,602 |
| Feb 24, 2024 | $0.36264 | $0.37086 | $0.35865 | $0.36151 | $37,865 | $1,024,759 |
| Feb 23, 2024 | $0.36194 | $0.37030 | $0.35678 | $0.36431 | $36,738 | $1,032,710 |
| Feb 22, 2024 | $0.35834 | $0.38825 | $0.35129 | $0.36194 | $41,852 | $1,025,970 |
| Feb 21, 2024 | $0.44929 | $0.45215 | $0.34603 | $0.35828 | $52,338 | $1,015,603 |
| Feb 20, 2024 | $0.42302 | $0.44949 | $0.41011 | $0.44949 | $41,530 | $1,274,158 |
| Feb 19, 2024 | $0.40845 | $0.45637 | $0.40659 | $0.42157 | $43,051 | $1,195,008 |
| Feb 18, 2024 | $0.38162 | $0.42213 | $0.37751 | $0.40959 | $44,385 | $1,161,069 |
| Feb 17, 2024 | $0.40531 | $0.41737 | $0.36901 | $0.38218 | $44,039 | $1,083,371 |
| Feb 16, 2024 | $0.40645 | $0.40788 | $0.39026 | $0.40529 | $45,647 | $1,148,880 |
| Feb 15, 2024 | $0.39193 | $0.41592 | $0.38850 | $0.40626 | $42,995 | $1,151,614 |
| Feb 14, 2024 | $0.39110 | $0.39375 | $0.36251 | $0.39200 | $46,494 | $1,111,198 |
| Feb 13, 2024 | $0.40999 | $0.41695 | $0.38997 | $0.39117 | $40,368 | $1,108,841 |
| Feb 12, 2024 | $0.39665 | $0.41403 | $0.37727 | $0.41051 | $47,070 | $1,163,652 |
| Feb 11, 2024 | $0.46851 | $0.46971 | $0.39500 | $0.39585 | $47,087 | $1,122,110 |
| Feb 9, 2024 | $0.44874 | $0.46341 | $0.44704 | $0.46076 | $40,216 | $1,306,092 |
| Feb 8, 2024 | $0.44081 | $0.45332 | $0.43437 | $0.44756 | $44,385 | $1,268,685 |
| Feb 7, 2024 | $0.44760 | $0.45395 | $0.42900 | $0.44121 | $48,130 | $1,250,683 |
| Feb 6, 2024 | $0.44093 | $0.44824 | $0.43622 | $0.44637 | $45,810 | $1,265,327 |
| Feb 3, 2024 | $0.47121 | $0.47563 | $0.46333 | $0.46675 | $48,681 | $1,323,098 |
| Feb 2, 2024 | $0.46456 | $0.49252 | $0.45683 | $0.47121 | $48,476 | $1,335,737 |
| Feb 1, 2024 | $0.49337 | $0.49555 | $0.46351 | $0.46454 | $45,912 | $1,316,816 |
| Jan 31, 2024 | $0.50912 | $0.51374 | $0.48711 | $0.49444 | $51,634 | $1,401,586 |
| Jan 28, 2024 | $0.49284 | $0.50179 | $0.48269 | $0.48549 | $48,871 | $1,376,196 |
| Jan 27, 2024 | $0.50953 | $0.51711 | $0.48971 | $0.49305 | $54,022 | $1,397,644 |
| Jan 26, 2024 | $0.50679 | $0.51747 | $0.50275 | $0.50926 | $44,266 | $1,443,594 |
| Jan 23, 2024 | $0.51978 | $0.55572 | $0.49827 | $0.51289 | $44,172 | $1,453,887 |
| Jan 21, 2024 | $0.51417 | $0.54229 | $0.51220 | $0.52351 | $50,937 | $1,483,989 |
| Jan 20, 2024 | $0.50197 | $0.51765 | $0.50002 | $0.51479 | $48,954 | $1,459,274 |
| Jan 19, 2024 | $0.50590 | $0.50781 | $0.49017 | $0.50239 | $49,064 | $1,424,110 |
| Jan 17, 2024 | $0.52228 | $0.52235 | $0.51288 | $0.51411 | $50,646 | $1,457,348 |
| Jan 14, 2024 | $0.53239 | $0.53673 | $0.51283 | $0.52142 | $45,487 | $1,478,070 |
Neutrino Token price Statistics
About Neutrino Token
Copy link to sectionResources
Copy link to sectionWhat is the Neutrino Token price today?
Copy link to sectionThe NSBT price is currently $0.20. The price of Neutrino Token is +70.66% over the last 30 days. You can use the live Neutrino Token chart to track the NSBT/USD price in real time above, or compare the Neutrino Token value today to its past performance using the Neutrino Token price history tab at the top of this page.
What is the Neutrino Token price prediction for 2025?
Copy link to sectionNeutrino Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Neutrino Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Neutrino Token price has risen or fallen in response, you can begin to understand how the Neutrino Token market reacts to external pressures.
Alongside the NSBT price chart and updates to the Neutrino Token technology, uptake, or development, these factors help you make a Neutrino Token price forecast for the next few months and years.
What is the total supply of NSBT?
Copy link to sectionThe circulating supply is 2,834,678.38 NSBT, out of a total maximum supply of 0.00 NSBT.
Where can I buy Neutrino Token?
Copy link to sectionYou can buy Neutrino Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Neutrino Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Neutrino Token?
Copy link to sectionThe simplest way to invest in Neutrino Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Neutrino Token