Newton (NEW)
Newton (NEW)
The price of Newton is $0.000060748485, a +14.83% change over the last 7 days. Learn more about Newton’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000007421231 |
|---|---|
| 24h Low | $0.000050657256 |
| 24h High | $0.000062837600 |
| Market cap | - |
| Trading Volume (24h) | $254.75K |
| Market Dominance | - |
| Market Rank | #3680 |
| Circulating Supply | - |
| Max Supply | 98.82B |
Newton markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
NEW/USDT | $3.89 | $85.93 | $299.71 | 39,598 | Recently |
| 2 |
MEXC
|
NEW/USDT | $6.03 | $186.13 | $140.86 | 66,790 | Recently |
| 3 |
Huobi
|
NEW/USDT | $3.57 | $91.82 | $84.73 | 33,465 | Recently |
| 4 |
MEXC
|
NEW/USDT | $3.55 | $114.52 | $255.69 | 20,170 | Recently |
| 5 |
Huobi
|
NEW/USDT | $3.28 | $91.86 | $12.96 | 34,973 | Recently |
| 6 |
MEXC
|
NEW/USDT | $3.28 | $32.01 | $7.54 | 21,631 | Recently |
| 7 |
HTX
|
NEW/USDT | $5.98 | $13.47 | $595.52 | 159,547 | Recently |
| 8 |
Zedxion Exchange
|
NEW/USDT | $6.05 | $10.77 | $199.24 | 4,771 | Recently |
| 9 |
Koinbay
|
NEW/USDT | $6.02 | $10.77 | $199.24 | 4,748 | Recently |
| 10 |
Bitrue
|
NEW/USDT | $3.89 | - | - | 115 | Recently | No data found | No data found |
Newton price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $5.03 | $5.57 | $5.02 | $5.50 | $223,607 | $0 |
| Dec 5, 2024 | $4.98 | $5.48 | $4.93 | $5.04 | $169,535 | $0 |
| Dec 4, 2024 | $4.50 | $5.30 | $4.50 | $4.98 | $171,811 | $0 |
| Dec 2, 2024 | $5.64 | $5.68 | $4.99 | $5.22 | $180,231 | $0 |
| Nov 30, 2024 | $5.34 | $5.59 | $5.16 | $5.46 | $200,047 | $0 |
| Nov 29, 2024 | $4.81 | $5.53 | $4.80 | $5.34 | $194,665 | $0 |
| Nov 28, 2024 | $5.09 | $5.31 | $4.75 | $4.81 | $198,120 | $0 |
| Nov 27, 2024 | $4.86 | $5.63 | $4.68 | $5.09 | $202,158 | $0 |
| Nov 25, 2024 | $4.34 | $4.49 | $4.31 | $4.38 | $175,281 | $0 |
| Nov 24, 2024 | $4.45 | $4.50 | $4.30 | $4.34 | $177,819 | $0 |
| Nov 23, 2024 | $4.40 | $4.59 | $4.35 | $4.45 | $193,682 | $0 |
| Nov 22, 2024 | $4.62 | $4.68 | $4.28 | $4.40 | $190,649 | $0 |
| Nov 21, 2024 | $4.08 | $4.69 | $4.06 | $4.62 | $190,982 | $0 |
| Nov 20, 2024 | $4.19 | $4.37 | $4.03 | $4.08 | $174,013 | $0 |
| Nov 19, 2024 | $4.13 | $4.42 | $3.91 | $4.20 | $180,720 | $0 |
| Nov 18, 2024 | $3.90 | $4.15 | $3.85 | $4.14 | $174,707 | $0 |
| Nov 17, 2024 | $4.02 | $4.55 | $3.90 | $3.91 | $189,110 | $0 |
| Nov 16, 2024 | $3.94 | $4.27 | $3.72 | $4.03 | $181,479 | $0 |
| Nov 15, 2024 | $4.40 | $4.61 | $3.84 | $3.93 | $183,870 | $0 |
| Nov 7, 2024 | $5.62 | $5.62 | $5.03 | $5.31 | $250,640 | $0 |
| Nov 1, 2024 | $5.28 | $7.47 | $5.13 | $5.48 | $322,715 | $0 |
| Oct 31, 2024 | $3.08 | $5.83 | $3.08 | $5.28 | $275,065 | $0 |
| Oct 30, 2024 | $3.10 | $3.14 | $3.07 | $3.08 | $195,174 | $0 |
| Oct 27, 2024 | $3.06 | $3.26 | $3.02 | $3.16 | $198,275 | $0 |
| Oct 19, 2024 | $3.59 | $3.63 | $3.54 | $3.57 | $174,280 | $0 |
| Oct 17, 2024 | $3.58 | $3.77 | $3.38 | $3.39 | $190,175 | $0 |
| Oct 15, 2024 | $3.67 | $3.81 | $3.61 | $3.62 | $163,782 | $0 |
| Oct 14, 2024 | $3.73 | $4.02 | $3.62 | $3.66 | $151,519 | $0 |
| Oct 1, 2024 | $4.11 | $4.29 | $4.01 | $4.02 | $126,353 | $0 |
| Sep 23, 2024 | $3.84 | $3.86 | $3.76 | $3.76 | $130,413 | $0 |
| Sep 18, 2024 | $3.95 | $3.95 | $3.75 | $3.76 | $144,471 | $0 |
| Sep 17, 2024 | $3.95 | $3.97 | $3.85 | $3.95 | $126,594 | $0 |
| Jul 14, 2024 | $5.00 | $5.87 | $5.00 | $5.44 | $593,886 | $0 |
| Jul 9, 2024 | $4.63 | $4.69 | $4.55 | $4.57 | $654,232 | $0 |
| Jul 7, 2024 | $4.75 | $4.77 | $4.63 | $4.65 | $715,021 | $0 |
| Jul 4, 2024 | $5.92 | $5.96 | $5.57 | $5.62 | $698,614 | $0 |
| Jun 27, 2024 | $6.34 | $6.34 | $6.27 | $6.30 | $848,178 | $0 |
| Jun 24, 2024 | $7.14 | $7.16 | $6.38 | $6.42 | $602,330 | $0 |
| Jun 1, 2024 | $8.05 | $8.14 | $8.00 | $8.04 | $187,212 | $0 |
| May 29, 2024 | $7.44 | $7.45 | $7.22 | $7.27 | $225,322 | $0 |
| May 28, 2024 | $7.92 | $7.92 | $7.40 | $7.45 | $172,720 | $0 |
| May 25, 2024 | $6.18 | $7.48 | $6.09 | $7.36 | $211,417 | $0 |
| May 5, 2024 | $7.66 | $7.72 | $7.49 | $7.64 | $183,038 | $0 |
| Apr 29, 2024 | $8.19 | $8.39 | $8.11 | $8.21 | $192,912 | $0 |
| Apr 25, 2024 | $9.55 | $9.61 | $8.56 | $8.86 | $241,043 | $0 |
| Apr 24, 2024 | $9.19 | $9.95 | $9.15 | $9.55 | $230,477 | $0 |
| Apr 15, 2024 | $7.60 | $0.000113865568 | $7.60 | $9.96 | $181,061 | $0 |
| Apr 10, 2024 | $0.000115588047 | $0.000120929448 | $0.000108943358 | $0.000111582243 | $176,955 | $0 |
| Apr 5, 2024 | $0.000119083650 | $0.000120899553 | $0.000115330697 | $0.000120499462 | $152,080 | $0 |
| Apr 3, 2024 | $0.000121137254 | $0.000135392353 | $0.000114916974 | $0.000126111157 | $182,698 | $0 |
| Mar 30, 2024 | $0.000114783187 | $0.000119123329 | $0.000113152207 | $0.000117536200 | $200,020 | $0 |
| Mar 25, 2024 | $0.000110986973 | $0.000114103911 | $0.000108942894 | $0.000111373907 | $198,277 | $0 |
| Mar 14, 2024 | $0.000196232062 | $0.000198860988 | $0.000166305025 | $0.000178173311 | $343,407 | $0 |
| Mar 13, 2024 | $0.000147926759 | $0.000235398647 | $0.000147914926 | $0.000196079868 | $414,756 | $0 |
| Mar 11, 2024 | $0.000116789140 | $0.000172204577 | $0.000112282969 | $0.000137912225 | $495,844 | $0 |
| Mar 7, 2024 | $7.16 | $7.57 | $6.89 | $7.46 | $308,747 | $0 |
| Mar 5, 2024 | $7.50 | $8.25 | $6.62 | $6.85 | $262,778 | $0 |
| Mar 3, 2024 | $8.59 | $8.65 | $7.08 | $7.42 | $204,854 | $0 |
| Feb 24, 2024 | $3.91 | $4.09 | $3.86 | $3.97 | $118,932 | $0 |
| Feb 22, 2024 | $3.86 | $4.27 | $3.83 | $4.13 | $137,299 | $0 |
| Feb 18, 2024 | $4.12 | $4.22 | $3.99 | $4.15 | $124,873 | $0 |
| Feb 16, 2024 | $4.18 | $4.22 | $3.92 | $4.02 | $139,983 | $0 |
| Feb 11, 2024 | $3.79 | $3.90 | $3.71 | $3.77 | $83,266 | $0 |
| Feb 5, 2024 | $3.99 | $4.10 | $3.92 | $4.00 | $135,651 | $0 |
| Jan 30, 2024 | $4.32 | $4.34 | $4.22 | $4.29 | $127,372 | $0 |
| Jan 16, 2024 | $4.39 | $4.75 | $4.29 | $4.43 | $127,318 | $0 |
| Jan 14, 2024 | $4.28 | $4.46 | $4.23 | $4.45 | $158,467 | $0 |
| Jan 6, 2024 | $4.51 | $4.57 | $4.38 | $4.41 | $118,693 | $0 |
| Dec 27, 2023 | $4.68 | $4.97 | $4.63 | $4.85 | $136,934 | $0 |
| Dec 7, 2023 | $4.54 | $5.24 | $4.30 | $4.80 | $170,247 | $0 |
| Dec 6, 2023 | $4.15 | $4.57 | $4.05 | $4.54 | $178,632 | $0 |
| Dec 3, 2023 | $4.26 | $4.32 | $3.91 | $4.32 | $187,858 | $0 |
| Nov 27, 2023 | $4.10 | $4.39 | $3.91 | $3.95 | $132,501 | $0 |
| Nov 25, 2023 | $3.67 | $4.48 | $3.61 | $3.97 | $131,117 | $0 |
| Nov 22, 2023 | $3.35 | $3.40 | $3.30 | $3.36 | $103,789 | $0 |
| Nov 13, 2023 | $3.48 | $3.49 | $3.36 | $3.36 | $41,060 | $0 |
| Nov 7, 2023 | $3.53 | $3.55 | $3.48 | $3.49 | $42,549 | $0 |
| Nov 3, 2023 | $3.57 | $3.59 | $3.51 | $3.55 | $41,112 | $0 |
| Nov 1, 2023 | $3.59 | $3.63 | $3.50 | $3.56 | $45,023 | $0 |
| Oct 29, 2023 | $3.55 | $3.60 | $3.48 | $3.54 | $40,524 | $0 |
| Oct 16, 2023 | $3.48 | $3.58 | $3.44 | $3.47 | $41,608 | $0 |
| Oct 7, 2023 | $3.49 | $3.68 | $3.43 | $3.68 | $37,508 | $0 |
| Oct 2, 2023 | $3.73 | $3.81 | $3.68 | $3.76 | $39,004 | $0 |
| Sep 13, 2023 | $3.78 | $4.16 | $3.76 | $4.04 | $81,909 | $0 |
| Sep 9, 2023 | $3.68 | $3.87 | $3.65 | $3.75 | $52,970 | $0 |
| Sep 6, 2023 | $3.94 | $4.05 | $3.83 | $3.90 | $57,035 | $0 |
| Sep 5, 2023 | $3.88 | $3.97 | $3.77 | $3.94 | $56,824 | $0 |
| Sep 4, 2023 | $3.88 | $4.06 | $3.83 | $3.89 | $55,256 | $0 |
| Sep 3, 2023 | $3.84 | $3.95 | $3.82 | $3.88 | $51,119 | $0 |
| Sep 2, 2023 | $3.70 | $3.92 | $3.68 | $3.84 | $53,580 | $0 |
| Sep 1, 2023 | $3.96 | $4.18 | $3.60 | $3.71 | $61,460 | $0 |
| Aug 31, 2023 | $3.69 | $4.06 | $3.64 | $3.96 | $54,956 | $0 |
| Aug 30, 2023 | $3.90 | $3.98 | $3.58 | $3.69 | $57,255 | $0 |
| Aug 29, 2023 | $3.44 | $3.97 | $3.37 | $3.90 | $62,436 | $0 |
| Aug 28, 2023 | $3.55 | $3.61 | $3.38 | $3.43 | $47,645 | $0 |
| Aug 27, 2023 | $3.36 | $3.62 | $3.31 | $3.55 | $52,635 | $0 |
| Aug 26, 2023 | $3.24 | $3.48 | $3.16 | $3.36 | $47,676 | $0 |
| Aug 25, 2023 | $4.07 | $4.12 | $3.19 | $3.24 | $57,669 | $0 |
| Aug 24, 2023 | $3.83 | $4.12 | $3.63 | $4.08 | $52,805 | $0 |
| Aug 23, 2023 | $3.71 | $3.91 | $3.70 | $3.82 | $49,738 | $0 |
Newton price Statistics
About Newton
Copy link to sectionResources
Copy link to sectionWhat is the Newton price today?
Copy link to sectionThe NEW price is currently $0.000060748485. The price of Newton is +15.38% over the last 30 days. You can use the live Newton chart to track the NEW/USD price in real time above, or compare the Newton value today to its past performance using the Newton price history tab at the top of this page.
What is the Newton price prediction for 2025?
Copy link to sectionNewton price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Newton might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Newton price has risen or fallen in response, you can begin to understand how the Newton market reacts to external pressures.
Alongside the NEW price chart and updates to the Newton technology, uptake, or development, these factors help you make a Newton price forecast for the next few months and years.
What is the total supply of NEW?
Copy link to sectionThe circulating supply is 0.00 NEW, out of a total maximum supply of 98,823,661,262.00 NEW.
Where can I buy Newton?
Copy link to sectionYou can buy Newton on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Newton explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Newton?
Copy link to sectionThe simplest way to invest in Newton is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Newton
In this guide
Trading ideas & analysis
Latest Newton news
