NIX (NIX)
NIX (NIX)
The price of NIX is $0.00, a +5.03% change over the last 7 days. Learn more about NIX’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000621526920 |
|---|---|
| 24h High | $0.02 |
| 24h Low | $0.02 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 49.24M |
| Max Supply | - |
NIX markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
NIX/BTC | $0.02 | - | - | 0 | Recently |
| 2 |
Mercatox
|
NIX/ETH | $0.02 | - | - | 0 | Recently |
| 3 |
Mercatox
|
NIX/BTC | $0.009153850000 | - | - | 0 | Recently |
| 4 |
Mercatox
|
NIX/ETH | $0.008099880000 | - | - | 0 | Recently |
| 5 |
Mercatox
|
NIX/BTC | $0.009116230000 | - | - | 0 | Recently |
| 6 |
Mercatox
|
NIX/ETH | $0.008039110000 | - | - | 0 | Recently | No data found | No data found |
NIX price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $0.002872275471 | $0.003008485788 | $0.002752695874 | $0.003008485788 | $1,435 | $0 |
| Jan 26, 2025 | $0.002927939878 | $0.002949934801 | $0.002867533841 | $0.002872275471 | $599 | $0 |
| Jan 25, 2025 | $0.002892187225 | $0.002942038310 | $0.002888932415 | $0.002927939878 | $329 | $0 |
| Jan 20, 2025 | $0.002879629424 | $0.002980155209 | $0.002848693858 | $0.002884459381 | $397 | $0 |
| Jan 13, 2025 | $0.002881524608 | $0.002907008293 | $0.002739306837 | $0.002855370747 | $415 | $0 |
| Jan 6, 2025 | $0.002913296563 | $0.003055187486 | $0.002905847022 | $0.002997798302 | $237 | $0 |
| Dec 30, 2024 | $0.002866041218 | $0.002939359552 | $0.002832935683 | $0.002883410406 | $852 | $0 |
| Dec 25, 2024 | $0.002897643263 | $0.002952450597 | $0.002894326878 | $0.002910656538 | $134 | $0 |
| Dec 17, 2024 | $0.003083563518 | $0.003105466071 | $0.003015281132 | $0.003015281132 | $911 | $0 |
| Dec 14, 2024 | $0.003056367878 | $0.003110622010 | $0.002934145861 | $0.003107420766 | $2,541 | $0 |
| Dec 10, 2024 | $0.002943326310 | $0.003007217094 | $0.002780173163 | $0.002896904818 | $338 | $0 |
| Dec 3, 2024 | $0.003198482713 | $0.003614348833 | $0.003056888460 | $0.003590385557 | $1,379 | $0 |
| Dec 1, 2024 | $0.003236997640 | $0.003315857338 | $0.003197155816 | $0.003271705363 | $743 | $0 |
| Nov 30, 2024 | $0.003229263482 | $0.003324546072 | $0.003200716024 | $0.003236997640 | $303 | $0 |
| Nov 25, 2024 | $0.003348147656 | $0.003378558475 | $0.003165306012 | $0.003200810863 | $1,689 | $0 |
| Nov 22, 2024 | $0.003728964642 | $0.003823375475 | $0.003674167809 | $0.003745557146 | $767 | $0 |
| Nov 21, 2024 | $0.003870120620 | $0.003910679253 | $0.003716971425 | $0.003728964642 | $2,813 | $0 |
| Nov 19, 2024 | $0.004121710022 | $0.004135267784 | $0.003914247740 | $0.003965527411 | $3,004 | $0 |
| Nov 16, 2024 | $0.004188733080 | $0.004272152572 | $0.004187864753 | $0.004193099540 | $315 | $0 |
| Nov 7, 2024 | $0.004884294650 | $0.005020742663 | $0.004843762874 | $0.004843762874 | $1,713 | $0 |
| Oct 29, 2024 | $0.004524715703 | $0.004579300176 | $0.004517577873 | $0.004536891681 | $1,148 | $0 |
| Oct 27, 2024 | $0.004322990642 | $0.004411112222 | $0.004316205670 | $0.004402551660 | $446 | $0 |
| May 3, 2024 | $0.01896 | $0.01896 | $0.01896 | $0.01896 | $0 | $933,733 |
| Apr 23, 2024 | $0.01952 | $0.01971 | $0.01925 | $0.01948 | $0 | $958,921 |
| Apr 20, 2024 | $0.01864 | $0.01916 | $0.01845 | $0.01906 | $0 | $938,730 |
| Apr 2, 2024 | $0.02075 | $0.02075 | $0.01923 | $0.01944 | $0 | $957,426 |
| Mar 15, 2024 | $0.02198 | $0.02223 | $0.02036 | $0.02127 | $0 | $1,047,137 |
| Mar 14, 2024 | $0.02257 | $0.02264 | $0.02115 | $0.02198 | $0 | $1,082,359 |
| Mar 11, 2024 | $0.02156 | $0.02266 | $0.02111 | $0.02255 | $0 | $1,110,258 |
| Mar 3, 2024 | $0.01920 | $0.01958 | $0.01899 | $0.01956 | $0 | $963,126 |
| Feb 22, 2024 | $0.01632 | $0.01649 | $0.01605 | $0.01623 | $0 | $799,054 |
| Feb 16, 2024 | $0.01598 | $0.01614 | $0.01579 | $0.01598 | $0 | $786,680 |
| Feb 15, 2024 | $0.01585 | $0.01621 | $0.01580 | $0.01598 | $0 | $786,717 |
| Feb 13, 2024 | $0.01523 | $0.01535 | $0.01481 | $0.01516 | $0 | $746,251 |
| Feb 9, 2024 | $0.01338 | $0.01512 | $0.01224 | $0.01436 | $0 | $706,939 |
| Jan 28, 2024 | $0.01306 | $0.01355 | $0.01244 | $0.01286 | $0 | $633,378 |
| Jan 21, 2024 | $0.01332 | $0.01337 | $0.01325 | $0.01325 | $0 | $652,558 |
| Jan 17, 2024 | $0.01386 | $0.01388 | $0.01355 | $0.01365 | $0 | $671,992 |
| Jan 14, 2024 | $0.01379 | $0.01379 | $0.01333 | $0.01335 | $0 | $657,239 |
| Jan 11, 2024 | $0.01366 | $0.01541 | $0.01220 | $0.01382 | $0 | $680,291 |
| Jan 8, 2024 | $0.01312 | $0.01399 | $0.01288 | $0.01391 | $0 | $684,965 |
| Jan 6, 2024 | $0.01327 | $0.01328 | $0.01303 | $0.01317 | $0 | $648,482 |
| Jan 4, 2024 | $0.01289 | $0.01341 | $0.01286 | $0.01328 | $0 | $653,908 |
| Dec 31, 2023 | $0.01298 | $0.01312 | $0.01292 | $0.01296 | $0 | $638,340 |
| Dec 30, 2023 | $0.01298 | $0.01311 | $0.01282 | $0.01298 | $0 | $639,323 |
| Dec 27, 2023 | $0.01289 | $0.01344 | $0.01279 | $0.01340 | $0 | $660,008 |
| Dec 22, 2023 | $0.01314 | $0.01339 | $0.01312 | $0.01338 | $0 | $658,758 |
| Dec 18, 2023 | $0.01261 | $0.01288 | $0.01229 | $0.01287 | $0 | $633,827 |
| Dec 15, 2023 | $0.01318 | $0.01319 | $0.01276 | $0.01276 | $0 | $628,253 |
| Dec 13, 2023 | $0.01264 | $0.01314 | $0.01238 | $0.01303 | $0 | $641,693 |
| Dec 11, 2023 | $0.01340 | $0.01342 | $0.01235 | $0.01265 | $0 | $622,696 |
| Dec 8, 2023 | $0.01333 | $0.01360 | $0.01329 | $0.01349 | $0 | $664,064 |
| Dec 6, 2023 | $0.01332 | $0.01335 | $0.01307 | $0.01310 | $0 | $644,981 |
| Dec 1, 2023 | $0.01161 | $0.01193 | $0.01158 | $0.01187 | $0 | $584,278 |
| Nov 22, 2023 | $0.01101 | $0.01171 | $0.01099 | $0.01159 | $0 | $570,825 |
| Nov 17, 2023 | $0.01112 | $0.01127 | $0.01097 | $0.01119 | $0 | $550,734 |
| Nov 8, 2023 | $0.01081 | $0.01092 | $0.01074 | $0.01087 | $0 | $535,042 |
| Oct 30, 2023 | $0.01043 | $0.01055 | $0.01033 | $0.01046 | $0 | $514,957 |
| Oct 10, 2023 | $0.008685377756 | $0.008737192901 | $0.008579969167 | $0.008622015197 | $0 | $424,535 |
| Oct 8, 2023 | $0.008886133843 | $0.008918538469 | $0.008815841776 | $0.008876985056 | $0 | $437,089 |
| Oct 6, 2023 | $0.008733731605 | $0.008972732907 | $0.008726192704 | $0.008908627725 | $0 | $438,647 |
| Oct 4, 2023 | $0.008842330823 | $0.008899894982 | $0.008765499364 | $0.008885245995 | $0 | $437,496 |
| Sep 16, 2023 | $0.008670128612 | $0.008707024747 | $0.008624293096 | $0.008641599699 | $0 | $425,499 |
| Sep 13, 2023 | $0.008415085663 | $0.008552696924 | $0.008391592215 | $0.008514330578 | $0 | $419,233 |
| Sep 12, 2023 | $0.008189742587 | $0.008551793482 | $0.008184635613 | $0.008414688182 | $0 | $414,326 |
| Sep 9, 2023 | $0.008528707863 | $0.008530190000 | $0.008498307839 | $0.008522186132 | $0 | $419,619 |
| Sep 8, 2023 | $0.008610267709 | $0.008656778505 | $0.008457681765 | $0.008528557721 | $0 | $419,933 |
| Sep 7, 2023 | $0.008494525697 | $0.008652596230 | $0.008453364695 | $0.008609091926 | $0 | $423,898 |
| Sep 6, 2023 | $0.008497919064 | $0.008575821878 | $0.008395090333 | $0.008494018471 | $0 | $418,232 |
| Sep 5, 2023 | $0.008497553817 | $0.008532034479 | $0.008417289988 | $0.008497271639 | $0 | $418,393 |
| Sep 4, 2023 | $0.008539389711 | $0.008567976614 | $0.008448869488 | $0.008497341469 | $0 | $418,396 |
| Sep 3, 2023 | $0.008525663917 | $0.008571624547 | $0.008491686898 | $0.008539624776 | $0 | $420,478 |
| Sep 2, 2023 | $0.008492993746 | $0.008552074922 | $0.008485706507 | $0.008525373915 | $0 | $419,776 |
| Sep 1, 2023 | $0.008559612999 | $0.008599964198 | $0.008365925598 | $0.008493041497 | $0 | $418,184 |
| Aug 31, 2023 | $0.008940887682 | $0.009000205146 | $0.008521971910 | $0.008559261975 | $0 | $421,445 |
| Aug 30, 2023 | $0.009070507673 | $0.009074660645 | $0.008892382265 | $0.008940825774 | $0 | $440,233 |
| Aug 29, 2023 | $0.008603217478 | $0.009152105291 | $0.008542826179 | $0.009070185389 | $0 | $446,602 |
| Aug 28, 2023 | $0.008612554896 | $0.008628299106 | $0.008519817393 | $0.008603519524 | $0 | $423,624 |
| Aug 27, 2023 | $0.008572862559 | $0.008628620280 | $0.008565840570 | $0.008612395956 | $0 | $424,061 |
| Aug 26, 2023 | $0.008595618497 | $0.008604204731 | $0.008565493030 | $0.008572881242 | $0 | $422,116 |
| Aug 25, 2023 | $0.008628688015 | $0.008651978915 | $0.008526911934 | $0.008595910649 | $0 | $423,249 |
| Aug 24, 2023 | $0.008725251714 | $0.008744217057 | $0.008558061843 | $0.008628141210 | $0 | $424,836 |
| Aug 23, 2023 | $0.008542052570 | $0.008817407176 | $0.008510592343 | $0.008724769780 | $0 | $429,594 |
| Aug 22, 2023 | $0.008641743366 | $0.008645665290 | $0.008381199785 | $0.008541810963 | $0 | $420,586 |
| Aug 21, 2023 | $0.008694459976 | $0.008696700303 | $0.008575322798 | $0.008641298677 | $0 | $425,484 |
| Aug 20, 2023 | $0.008645595916 | $0.008723005445 | $0.008622375720 | $0.008694537504 | $0 | $428,106 |
| Aug 19, 2023 | $0.008616232321 | $0.008720153134 | $0.008559084214 | $0.008645314525 | $0 | $425,682 |
| Aug 18, 2023 | $0.008778995553 | $0.008829979829 | $0.008533417614 | $0.008615950950 | $0 | $424,236 |
| Aug 17, 2023 | $0.009441136228 | $0.009444584295 | $0.008352529086 | $0.008777379693 | $0 | $432,185 |
| Aug 16, 2023 | $0.009565848285 | $0.009578465473 | $0.009441420520 | $0.009441420520 | $0 | $464,881 |
| Aug 15, 2023 | $0.009647996445 | $0.009652886691 | $0.009538040409 | $0.009565674165 | $0 | $470,999 |
| Aug 14, 2023 | $0.009616870767 | $0.009710711442 | $0.009575826088 | $0.009647659372 | $0 | $475,036 |
| Aug 13, 2023 | $0.009661647783 | $0.009690242593 | $0.009605649643 | $0.009616902907 | $0 | $473,522 |
| Aug 12, 2023 | $0.009654931719 | $0.009675261443 | $0.009645284222 | $0.009661698295 | $0 | $475,727 |
| Aug 11, 2023 | $0.009667593236 | $0.009688963445 | $0.009620813087 | $0.009654756797 | $0 | $475,385 |
| Aug 10, 2023 | $0.009704728039 | $0.009740737749 | $0.009646230820 | $0.009667908950 | $0 | $476,033 |
| Aug 9, 2023 | $0.009739492586 | $0.009816698244 | $0.009655296768 | $0.009704364614 | $0 | $477,828 |
| Aug 8, 2023 | $0.009565082742 | $0.009833758711 | $0.009547241762 | $0.009739505493 | $0 | $479,558 |
| Aug 7, 2023 | $0.009544700927 | $0.009597415142 | $0.009441278640 | $0.009565384536 | $0 | $470,985 |
| Aug 6, 2023 | $0.009565012906 | $0.009581131998 | $0.009525515018 | $0.009544934453 | $0 | $469,978 |
NIX price Statistics
Advanced chart
Technical analysis
About NIX
Copy link to sectionResources
Copy link to sectionWhat is the NIX price today?
Copy link to sectionThe NIX price is currently $0.00. The price of NIX is -10.89% over the last 30 days. You can use the live NIX chart to track the NIX/USD price in real time above, or compare the NIX value today to its past performance using the NIX price history tab at the top of this page.
What is the NIX price prediction for 2025?
Copy link to sectionNIX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how NIX might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the NIX price has risen or fallen in response, you can begin to understand how the NIX market reacts to external pressures.
Alongside the NIX price chart and updates to the NIX technology, uptake, or development, these factors help you make a NIX price forecast for the next few months and years.
What is the total supply of NIX?
Copy link to sectionThe circulating supply is 49,238,466.33 NIX, out of a total maximum supply of 0.00 NIX.
Where can I buy NIX?
Copy link to sectionYou can buy NIX on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy NIX explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in NIX?
Copy link to sectionThe simplest way to invest in NIX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
NIX
