NoLimitCoin (NLC)
NoLimitCoin (NLC)
The price of NoLimitCoin is $0.001730185178, a -16.92% change over the last 7 days. Learn more about NoLimitCoin’s price history, how it works, and how to invest.
24h Change | -$0.000283678417 |
---|---|
24h High | $0.002031616087 |
24h Low | $0.001727897856 |
Market cap | - |
Trading Volume (24h) | $177.29 |
Market Dominance | - |
Market Rank | #7321 |
Circulating Supply | - |
Max Supply | - |
NoLimitCoin markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
NLC/WBNB | $0.001720140000 | - | - | 176 | Recently |
2 |
![]() |
NLC/BTC | $0.000357040000 | - | - | 258 | Recently |
3 |
![]() |
NLC/WBNB | $0.000393370000 | - | - | 1 | Recently |
4 |
![]() |
NLC/BTC | $0.000364710000 | - | - | 171 | Recently |
5 |
![]() |
NLC/WBNB | $0.000460400000 | - | - | 5 | Recently |
6 |
![]() |
CAKE/NLC | $2.70 | - | - | 0 | Recently |
7 |
![]() |
NLC/WBNB | $0.000820590000 | - | - | 15 | Recently |
8 |
![]() |
USDT/NLC | $1.00 | - | - | 16 | Recently |
9 |
![]() |
WMATIC/NLC | $0.30 | - | - | 2 | Recently |
10 |
![]() |
WMATIC/NLC | $0.31 | - | - | 3 | Recently | No data found | No data found |
NoLimitCoin price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 8, 2025 | $0.001815407039 | $0.002013863596 | $0.001750277412 | $0.002013863596 | $75 | $0 |
Feb 7, 2025 | $0.001773843107 | $0.002191702997 | $0.001770022287 | $0.001815407039 | $948 | $0 |
Feb 6, 2025 | $0.002033204808 | $0.002033211980 | $0.001588682551 | $0.001773843107 | $3,088 | $0 |
Feb 5, 2025 | $0.001730695555 | $0.002192805964 | $0.001707449163 | $0.002033204808 | $1,380 | $0 |
Feb 4, 2025 | $0.001907389737 | $0.001907389737 | $0.001720828411 | $0.001730695555 | $223 | $0 |
Feb 2, 2025 | $0.001820950664 | $0.002143924186 | $0.001820950664 | $0.002093451110 | $1,100 | $0 |
Feb 1, 2025 | $0.003083841929 | $0.003083841929 | $0.001617706748 | $0.001820950664 | $10,980 | $0 |
Jan 31, 2025 | $0.003349849501 | $0.003349849501 | $0.003081302843 | $0.003083841929 | $523 | $0 |
Jan 30, 2025 | $0.002570535568 | $0.003390953666 | $0.002570535568 | $0.003349849501 | $1,212 | $0 |
Jan 29, 2025 | $0.002545364346 | $0.002570535568 | $0.002545364346 | $0.002570535568 | $0 | $0 |
Jan 28, 2025 | $0.002309176737 | $0.002703545447 | $0.002279257912 | $0.002545364346 | $1,345 | $0 |
Jan 27, 2025 | $0.002309176737 | $0.002309176737 | $0.002309176737 | $0.002309176737 | $28 | $0 |
Jan 25, 2025 | $0.002309176737 | $0.002309176737 | $0.002309176737 | $0.002309176737 | $28 | $0 |
Jan 24, 2025 | $0.002345469000 | $0.002345469000 | $0.002309176737 | $0.002309176737 | $28 | $0 |
Jan 23, 2025 | $0.002286166141 | $0.002345652455 | $0.002268896984 | $0.002345469000 | $186 | $0 |
Jan 21, 2025 | $0.002276342557 | $0.002277014901 | $0.002184030082 | $0.002277014901 | $229 | $0 |
Jan 20, 2025 | $0.002604117733 | $0.002604117733 | $0.002276342557 | $0.002276342557 | $530 | $0 |
Jan 19, 2025 | $0.002666839755 | $0.002683116717 | $0.002604117733 | $0.002604117733 | $93 | $0 |
Jan 18, 2025 | $0.002907205402 | $0.002907205402 | $0.002645829791 | $0.002666839755 | $941 | $0 |
Jan 15, 2025 | $0.002908982143 | $0.002941576624 | $0.002908982143 | $0.002938467686 | $950 | $0 |
Jan 14, 2025 | $0.002837245220 | $0.002920211941 | $0.002837245220 | $0.002908982143 | $59 | $0 |
Jan 13, 2025 | $0.002914987027 | $0.002914987027 | $0.002837245220 | $0.002837245220 | $134 | $0 |
Jan 12, 2025 | $0.002992202025 | $0.002992202025 | $0.002870876380 | $0.002914987027 | $421 | $0 |
Jan 10, 2025 | $0.003083139991 | $0.003083139991 | $0.002942684471 | $0.003040760135 | $759 | $0 |
Jan 9, 2025 | $0.003158943661 | $0.003206561103 | $0.003053743204 | $0.003083139991 | $208 | $0 |
Jan 7, 2025 | $0.003339052647 | $0.003339052647 | $0.003259340251 | $0.003259340251 | $169 | $0 |
Jan 6, 2025 | $0.003209931376 | $0.003339052647 | $0.003209931376 | $0.003339052647 | $33 | $0 |
Jan 5, 2025 | $0.000275718977 | $0.000300777140 | $0.000275708935 | $0.000300723747 | $292,602 | $0 |
Jan 3, 2025 | $0.002853025173 | $0.003178514785 | $0.002853025173 | $0.003178514785 | $344 | $0 |
Dec 31, 2024 | $0.003711206738 | $0.003711206738 | $0.003327719374 | $0.003327719374 | $1,023 | $0 |
Dec 30, 2024 | $0.003692344865 | $0.003780095727 | $0.003667580908 | $0.003711206738 | $52 | $0 |
Dec 28, 2024 | $0.003863268239 | $0.004048531638 | $0.003863268239 | $0.003899556629 | $164 | $0 |
Dec 26, 2024 | $0.003559707355 | $0.004028131707 | $0.003498191295 | $0.003954682161 | $1,599 | $0 |
Dec 25, 2024 | $0.003533849374 | $0.003733598724 | $0.003533849374 | $0.003559707355 | $560 | $0 |
Dec 24, 2024 | $0.003502446972 | $0.003533849374 | $0.003467885827 | $0.003533849374 | $4 | $0 |
Dec 21, 2024 | $0.002907187234 | $0.003770853763 | $0.002848349394 | $0.003708024569 | $2,111 | $0 |
Dec 20, 2024 | $0.003710559860 | $0.003730311367 | $0.002594429853 | $0.002907187234 | $4,658 | $0 |
Dec 17, 2024 | $0.003969759648 | $0.004365601606 | $0.003670033112 | $0.003761951009 | $2,053 | $0 |
Dec 16, 2024 | $0.004106091720 | $0.004124444911 | $0.003694089789 | $0.003969759648 | $1,737 | $0 |
Dec 15, 2024 | $0.003969859546 | $0.004106091720 | $0.003969859546 | $0.004106091720 | $530 | $0 |
Dec 14, 2024 | $0.004081649075 | $0.004095659177 | $0.003969859546 | $0.003969859546 | $16 | $0 |
Dec 12, 2024 | $0.004085274632 | $0.004125418824 | $0.003944882891 | $0.003944882891 | $355 | $0 |
Dec 11, 2024 | $0.003929909758 | $0.004085274632 | $0.003929909758 | $0.004085274632 | $56 | $0 |
Dec 10, 2024 | $0.004777155733 | $0.004777155733 | $0.003700424993 | $0.003929909758 | $3,160 | $0 |
Dec 9, 2024 | $0.004174503497 | $0.004970007937 | $0.003993726118 | $0.004777155733 | $1,740 | $0 |
Dec 8, 2024 | $0.005000740717 | $0.005000740717 | $0.004170896473 | $0.004174503497 | $2,005 | $0 |
Dec 7, 2024 | $0.004322775751 | $0.005528860950 | $0.004322775751 | $0.005000740717 | $5,315 | $0 |
Dec 6, 2024 | $0.004047557809 | $0.004328545705 | $0.003545882026 | $0.004322775751 | $2,616 | $0 |
Dec 5, 2024 | $0.002843806410 | $0.003866885093 | $0.002760075563 | $0.003866715460 | $3,635 | $0 |
Dec 4, 2024 | $0.000285412893 | $0.000289267647 | $0.000285281072 | $0.000288292727 | $273,028 | $0 |
Dec 3, 2024 | $0.003468474218 | $0.003972993902 | $0.003375063576 | $0.003938040818 | $879 | $0 |
Dec 2, 2024 | $0.003524581862 | $0.003524581862 | $0.003356343934 | $0.003468474218 | $362 | $0 |
Nov 30, 2024 | $0.003924311993 | $0.003924311993 | $0.003701402762 | $0.003701402762 | $425 | $0 |
Nov 27, 2024 | $0.003762553484 | $0.003783929659 | $0.003030413052 | $0.003504575902 | $1,627 | $0 |
Nov 25, 2024 | $0.004336716771 | $0.004336716771 | $0.003954590278 | $0.003963240302 | $694 | $0 |
Nov 24, 2024 | $0.004170314271 | $0.004543070951 | $0.004170314271 | $0.004336716771 | $634 | $0 |
Nov 23, 2024 | $0.003612979183 | $0.004781466473 | $0.003612979183 | $0.004170314271 | $3,108 | $0 |
Nov 22, 2024 | $0.003587067667 | $0.003747790415 | $0.003587067667 | $0.003612979183 | $410 | $0 |
Nov 21, 2024 | $0.000336755598 | $0.000337307557 | $0.000335426629 | $0.000335895951 | $303,069 | $0 |
Nov 20, 2024 | $0.003655336319 | $0.003655336319 | $0.003555575924 | $0.003615097315 | $437 | $0 |
Nov 19, 2024 | $0.003156987052 | $0.003793303533 | $0.003015851316 | $0.003655336319 | $3,199 | $0 |
Nov 18, 2024 | $0.004814820118 | $0.004814820118 | $0.002250097319 | $0.003156987052 | $5,606 | $0 |
Nov 16, 2024 | $0.004822515677 | $0.004853318318 | $0.004822515677 | $0.004845456983 | $4 | $0 |
Nov 14, 2024 | $0.004853358592 | $0.005010118962 | $0.004809540703 | $0.004809540703 | $356 | $0 |
Nov 13, 2024 | $0.004692825027 | $0.004974467013 | $0.004434833592 | $0.004853358592 | $2,395 | $0 |
Nov 10, 2024 | $0.004263006215 | $0.004470255961 | $0.004263006215 | $0.004289687030 | $1,007 | $0 |
Nov 5, 2024 | $0.003815806713 | $0.003922320951 | $0.003797006657 | $0.003804276751 | $294 | $0 |
Nov 2, 2024 | $0.003923198759 | $0.003959330857 | $0.003892140860 | $0.003924252076 | $15 | $0 |
Nov 1, 2024 | $0.003897656460 | $0.003958443850 | $0.003880855026 | $0.003923198759 | $164 | $0 |
Oct 28, 2024 | $0.003112989870 | $0.004695552175 | $0.003112989870 | $0.004177361606 | $8,833 | $0 |
Oct 23, 2024 | $0.005247905216 | $0.005247905216 | $0.004950927732 | $0.004955943982 | $3,229 | $0 |
Oct 18, 2024 | $0.005526813788 | $0.005661090351 | $0.005277822260 | $0.005277822260 | $2,147 | $0 |
Oct 17, 2024 | $0.005059750753 | $0.005526813788 | $0.005006295532 | $0.005526813788 | $5,717 | $0 |
Oct 16, 2024 | $0.005229285676 | $0.005258992658 | $0.005058695406 | $0.005059750753 | $679 | $0 |
Oct 14, 2024 | $0.005242184999 | $0.005316163597 | $0.005155798698 | $0.005202767976 | $474 | $0 |
Sep 29, 2024 | $0.004953682102 | $0.005214373021 | $0.004491834905 | $0.004993445683 | $2,623 | $0 |
Sep 27, 2024 | $0.005549406986 | $0.005944245868 | $0.005437764852 | $0.005944245868 | $2,791 | $0 |
Sep 25, 2024 | $0.005741084813 | $0.005741084813 | $0.005511642888 | $0.005511642888 | $453 | $0 |
Sep 23, 2024 | $0.005315227948 | $0.005686589583 | $0.005315227948 | $0.005686589583 | $982 | $0 |
Sep 18, 2024 | $0.006022955414 | $0.006022955414 | $0.005761255073 | $0.005918948186 | $311 | $0 |
Aug 14, 2024 | $0.003700112814 | $0.004141574555 | $0.003635756554 | $0.004096254281 | $3,548 | $0 |
Jul 22, 2024 | $0.005672854159 | $0.006179955704 | $0.005629064819 | $0.005629064819 | $3,196 | $0 |
Jul 17, 2024 | $0.003876134986 | $0.004758214209 | $0.003393700426 | $0.004593276596 | $11,301 | $0 |
Jul 10, 2024 | $0.004513497714 | $0.004576665584 | $0.003857588898 | $0.004120135678 | $13,820 | $0 |
Jun 27, 2024 | $0.004129814757 | $0.004203817355 | $0.003797623357 | $0.003831091497 | $2,760 | $0 |
Jun 26, 2024 | $0.003713943309 | $0.004554437780 | $0.003694727124 | $0.004129814757 | $18,645 | $0 |
May 31, 2024 | $0.000766201587 | $0.000770832381 | $0.000765874561 | $0.000770832381 | $39 | $0 |
May 27, 2024 | $0.000756479776 | $0.000827074869 | $0.000756479776 | $0.000827074869 | $17 | $0 |
May 17, 2024 | $0.000419224264 | $0.000828699880 | $0.000418480681 | $0.000828699880 | $11,635 | $0 |
May 16, 2024 | $0.000352672557 | $0.000419224264 | $0.000352672557 | $0.000419224264 | $1,049 | $0 |
May 15, 2024 | $0.000332997010 | $0.000354429560 | $0.000332997010 | $0.000352672557 | $158 | $0 |
May 5, 2024 | $0.000343976093 | $0.000343976093 | $0.000314357478 | $0.000314357478 | $503 | $0 |
May 2, 2024 | $0.000292459151 | $0.000293587996 | $0.000287965921 | $0.000293587996 | $27 | $0 |
Apr 29, 2024 | $0.000356048096 | $0.000356048096 | $0.000349615326 | $0.000349615326 | $31 | $0 |
Apr 26, 2024 | $0.000357630903 | $0.000391182608 | $0.000350057207 | $0.000391182608 | $376 | $0 |
Apr 18, 2024 | $0.000361264738 | $0.000384734781 | $0.000353867213 | $0.000384734781 | $28 | $0 |
Apr 13, 2024 | $0.000387396441 | $0.000389012363 | $0.000363812846 | $0.000363813079 | $11 | $0 |
Apr 10, 2024 | $0.000377601136 | $0.000377601136 | $0.000353969073 | $0.000372735851 | $74 | $0 |
Apr 7, 2024 | $0.000400282042 | $0.000400282042 | $0.000400282042 | $0.000400282042 | $0 | $0 |
Mar 25, 2024 | $0.000354378693 | $0.000367620241 | $0.000352335076 | $0.000367145309 | $81 | $0 |
NoLimitCoin price Statistics
Advanced chart
Technical analysis
About NoLimitCoin
Copy link to sectionResources
Copy link to sectionWhat is the NoLimitCoin price today?
Copy link to sectionThe NLC price is currently $0.001730185178. The price of NoLimitCoin is -43.10% over the last 30 days. You can use the live NoLimitCoin chart to track the NLC/USD price in real time above, or compare the NoLimitCoin value today to its past performance using the NoLimitCoin price history tab at the top of this page.
What is the NoLimitCoin price prediction for 2025?
Copy link to sectionNoLimitCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how NoLimitCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the NoLimitCoin price has risen or fallen in response, you can begin to understand how the NoLimitCoin market reacts to external pressures.
Alongside the NLC price chart and updates to the NoLimitCoin technology, uptake, or development, these factors help you make a NoLimitCoin price forecast for the next few months and years.
What is the total supply of NLC?
Copy link to sectionThe circulating supply is 0.00 NLC, out of a total maximum supply of 0.00 NLC.
Where can I buy NoLimitCoin?
Copy link to sectionYou can buy NoLimitCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy NoLimitCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in NoLimitCoin?
Copy link to sectionThe simplest way to invest in NoLimitCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
NoLimitCoin