Notional Finance (NOTE)
Notional Finance (NOTE)
The price of Notional Finance is $0.06, a -14.19% change over the last 7 days. Learn more about Notional Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.001995478089 |
|---|---|
| 24h Low | $0.05 |
| 24h High | $0.06 |
| Market cap | - |
| Trading Volume (24h) | $5.14K |
| Market Dominance | - |
| Market Rank | #5620 |
| Circulating Supply | - |
| Max Supply | 100M |
No live data available
Notional Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
NOTE/ETH | $1.88 | $35.99 | $26.36 | 0 | Recently |
| 2 |
Balancer v2
|
WETH/NOTE | $2,293.31 | - | - | 3,990 | Recently |
| 3 |
CoinEx
|
NOTE/USDT | $0.05 | $33.54 | $38.51 | 5,136 | Recently |
| 4 |
Balancer v2
|
WETH/NOTE | $1,654.36 | - | - | 3,596 | Recently |
| 5 |
CoinEx
|
NOTE/USDT | $0.16 | $35.49 | $32.36 | 3,608 | Recently |
| 6 |
Balancer v2
|
WETH/NOTE | $1,652.05 | - | - | 801 | Recently |
| 7 |
CoinEx
|
NOTE/USDT | $0.15 | $36.26 | $41.13 | 3,763 | Recently |
| 8 |
Uniswap v3 (Ethereum)
|
WETH/NOTE | $2,117.73 | - | - | 97 | Recently |
| 9 |
Balancer v2 (Ethereum)
|
WETH/NOTE | $3,223.96 | - | - | 898 | Recently |
| 10 |
DODO (Ethereum)
|
ETH/NOTE | $3,088.18 | - | - | 1,017 | Recently | No data found | No data found |
Notional Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | $0.06141 | $0.06172 | $0.06038 | $0.06045 | $6,767 | $0 |
| Jan 9, 2025 | $0.06532 | $0.06538 | $0.06098 | $0.06141 | $6,452 | $0 |
| Jan 8, 2025 | $0.99681 | $1.00 | $0.98028 | $1.00 | $160,552 | $0 |
| Jan 7, 2025 | $0.07144 | $0.07194 | $0.06432 | $0.06439 | $9,618 | $0 |
| Jan 5, 2025 | $0.06199 | $0.06961 | $0.06075 | $0.06647 | $14,561 | $0 |
| Jan 4, 2025 | $0.06509 | $0.06523 | $0.06199 | $0.06199 | $6,471 | $0 |
| Jan 1, 2025 | $0.05891 | $0.05911 | $0.05761 | $0.05762 | $5,662 | $0 |
| Dec 31, 2024 | $0.05996 | $0.06083 | $0.05887 | $0.05894 | $6,738 | $0 |
| Dec 30, 2024 | $0.06053 | $0.06097 | $0.05988 | $0.05996 | $5,656 | $0 |
| Dec 29, 2024 | $0.05966 | $0.06068 | $0.05950 | $0.06050 | $9,360 | $0 |
| Dec 28, 2024 | $0.05783 | $0.06591 | $0.05569 | $0.05966 | $10,989 | $0 |
| Dec 25, 2024 | $0.06007 | $0.06048 | $0.05727 | $0.05728 | $6,282 | $0 |
| Dec 23, 2024 | $0.05879 | $0.05967 | $0.05787 | $0.05965 | $8,662 | $0 |
| Dec 20, 2024 | $0.06370 | $0.06444 | $0.06261 | $0.06273 | $8,438 | $0 |
| Dec 17, 2024 | $0.07470 | $0.07553 | $0.06673 | $0.06701 | $8,136 | $0 |
| Dec 15, 2024 | $0.06920 | $0.07046 | $0.06741 | $0.06784 | $10,798 | $0 |
| Dec 13, 2024 | $0.08115 | $0.08407 | $0.07665 | $0.07726 | $32,303 | $0 |
| Dec 12, 2024 | $0.05505 | $0.08260 | $0.05494 | $0.08115 | $122,400 | $0 |
| Dec 11, 2024 | $0.05380 | $0.05634 | $0.05378 | $0.05505 | $6,306 | $0 |
| Dec 10, 2024 | $0.05468 | $0.05747 | $0.05377 | $0.05380 | $6,416 | $0 |
| Dec 8, 2024 | $0.05945 | $0.06031 | $0.05883 | $0.05912 | $22,327 | $0 |
| Dec 4, 2024 | $0.05343 | $0.05503 | $0.05118 | $0.05497 | $17,855 | $0 |
| Dec 3, 2024 | $0.05350 | $0.05832 | $0.05116 | $0.05347 | $8,474 | $0 |
| Dec 2, 2024 | $0.05335 | $0.05351 | $0.05010 | $0.05348 | $5,149 | $0 |
| Dec 1, 2024 | $0.05421 | $0.05430 | $0.05125 | $0.05343 | $10,348 | $0 |
| Nov 30, 2024 | $0.04918 | $0.05422 | $0.04918 | $0.05421 | $6,251 | $0 |
| Nov 29, 2024 | $0.05059 | $0.05544 | $0.04918 | $0.04919 | $30,885 | $0 |
| Nov 28, 2024 | $0.05068 | $0.05143 | $0.04972 | $0.05059 | $5,936 | $0 |
| Nov 27, 2024 | $0.05031 | $0.05402 | $0.05031 | $0.05062 | $6,720 | $0 |
| Nov 26, 2024 | $0.04597 | $0.05036 | $0.04392 | $0.05031 | $34,514 | $0 |
| Nov 25, 2024 | $0.04352 | $0.04647 | $0.04296 | $0.04583 | $15,728 | $0 |
| Nov 24, 2024 | $0.04447 | $0.04617 | $0.04320 | $0.04320 | $6,224 | $0 |
| Nov 23, 2024 | $0.04817 | $0.05149 | $0.04371 | $0.04449 | $8,265 | $0 |
| Nov 22, 2024 | $0.04138 | $0.04900 | $0.04137 | $0.04821 | $5,965 | $0 |
| Nov 21, 2024 | $0.04312 | $0.04359 | $0.03712 | $0.04138 | $5,719 | $0 |
| Nov 20, 2024 | $0.04415 | $0.04416 | $0.04064 | $0.04314 | $6,179 | $0 |
| Nov 19, 2024 | $0.04238 | $0.04415 | $0.04166 | $0.04415 | $4,641 | $0 |
| Nov 18, 2024 | $0.04079 | $0.04476 | $0.04042 | $0.04238 | $5,069 | $0 |
| Nov 17, 2024 | $0.04399 | $0.04399 | $0.03944 | $0.04079 | $5,650 | $0 |
| Nov 16, 2024 | $0.04391 | $0.04453 | $0.04217 | $0.04399 | $5,164 | $0 |
| Nov 15, 2024 | $0.99874 | $1.00 | $0.96764 | $0.99926 | $124,374 | $0 |
| Nov 11, 2024 | $0.04501 | $0.04755 | $0.04457 | $0.04749 | $12,226 | $0 |
| Nov 2, 2024 | $0.04628 | $0.04635 | $0.04360 | $0.04362 | $10,584 | $0 |
| Oct 30, 2024 | $0.04893 | $0.04947 | $0.04887 | $0.04908 | $4,489 | $0 |
| Oct 28, 2024 | $0.04923 | $0.04955 | $0.04819 | $0.04838 | $11,682 | $0 |
| Oct 27, 2024 | $0.04940 | $0.04951 | $0.04908 | $0.04924 | $6,000 | $0 |
| Oct 20, 2024 | $0.05351 | $0.05501 | $0.05351 | $0.05448 | $9,810 | $0 |
| Oct 19, 2024 | $0.05540 | $0.05544 | $0.05354 | $0.05357 | $14,788 | $0 |
| Oct 17, 2024 | $0.05280 | $0.05341 | $0.05205 | $0.05277 | $7,575 | $0 |
| Oct 14, 2024 | $0.05663 | $0.05776 | $0.05570 | $0.05581 | $22,280 | $0 |
| Oct 8, 2024 | $0.05771 | $0.05857 | $0.05665 | $0.05666 | $12,341 | $0 |
| Sep 30, 2024 | $0.06118 | $0.06119 | $0.05654 | $0.05777 | $15,787 | $0 |
| Sep 25, 2024 | $0.06274 | $0.06318 | $0.05794 | $0.05799 | $15,089 | $0 |
| Sep 23, 2024 | $0.06851 | $0.06897 | $0.06619 | $0.06627 | $23,053 | $0 |
| Sep 18, 2024 | $0.11667 | $0.11695 | $0.06988 | $0.06988 | $273,268 | $0 |
| Aug 14, 2024 | $0.06155 | $0.06175 | $0.05978 | $0.06012 | $11,940 | $0 |
| Jul 14, 2024 | $0.10496 | $0.10717 | $0.10345 | $0.10454 | $22,787 | $0 |
| Jul 7, 2024 | $0.08744 | $0.08881 | $0.08201 | $0.08260 | $16,365 | $0 |
| Jun 24, 2024 | $0.10098 | $0.10161 | $0.09775 | $0.10136 | $3,251 | $0 |
| Jun 21, 2024 | $0.10256 | $0.10260 | $0.09895 | $0.09967 | $7,087 | $0 |
| May 31, 2024 | $0.13953 | $0.14028 | $0.13313 | $0.13415 | $34,463 | $0 |
| May 27, 2024 | $0.17015 | $0.17310 | $0.15919 | $0.16014 | $11,299 | $0 |
| May 23, 2024 | $0.15923 | $0.16714 | $0.14877 | $0.15442 | $7,323 | $0 |
| May 5, 2024 | $0.11425 | $0.11604 | $0.11329 | $0.11592 | $6,720 | $0 |
| Apr 28, 2024 | $1.00 | $1.00 | $0.99553 | $1.00 | $2,921,335 | $0 |
| Apr 27, 2024 | $0.11486 | $0.11972 | $0.11255 | $0.11632 | $3,158 | $0 |
| Apr 7, 2024 | $0.14823 | $0.15150 | $0.14447 | $0.14724 | $9,027 | $0 |
| Apr 2, 2024 | $0.15635 | $0.15693 | $0.14582 | $0.14923 | $20,841 | $0 |
| Apr 1, 2024 | $0.17016 | $0.17024 | $0.15633 | $0.15635 | $84,895 | $0 |
| Mar 26, 2024 | $0.17032 | $0.18129 | $0.16630 | $0.16630 | $25,022 | $0 |
| Mar 14, 2024 | $0.21618 | $0.21961 | $0.20146 | $0.21435 | $12,723 | $0 |
| Mar 3, 2024 | $0.17932 | $0.18067 | $0.17517 | $0.18067 | $20,237 | $0 |
| Feb 24, 2024 | $0.12837 | $0.13627 | $0.12261 | $0.13506 | $5,713 | $0 |
| Feb 22, 2024 | $0.12850 | $0.13590 | $0.12663 | $0.13233 | $19,652 | $0 |
| Feb 19, 2024 | $0.11931 | $0.13504 | $0.11615 | $0.13499 | $36,161 | $0 |
| Feb 6, 2024 | $0.10570 | $0.10845 | $0.10471 | $0.10782 | $2,191 | $0 |
| Jan 24, 2024 | $0.11462 | $0.12049 | $0.11177 | $0.11879 | $4,324 | $0 |
| Jan 20, 2024 | $0.11261 | $0.11927 | $0.10599 | $0.11669 | $2,883 | $0 |
| Jan 14, 2024 | $0.11740 | $0.13341 | $0.11740 | $0.13326 | $70,981 | $0 |
| Jan 11, 2024 | $0.10175 | $0.10797 | $0.10175 | $0.10556 | $48,952 | $0 |
| Jan 8, 2024 | $0.09533 | $0.10015 | $0.08930 | $0.09478 | $18,583 | $0 |
| Jan 7, 2024 | $0.09631 | $0.09771 | $0.09453 | $0.09531 | $14,240 | $0 |
| Dec 25, 2023 | $0.10337 | $0.10596 | $0.08816 | $0.10580 | $174,746 | $0 |
| Dec 13, 2023 | $0.14173 | $0.14550 | $0.13713 | $0.14529 | $3,298 | $0 |
| Dec 3, 2023 | $0.15145 | $0.15581 | $0.14827 | $0.15331 | $53,444 | $0 |
| Nov 29, 2023 | $0.12765 | $0.12765 | $0.12398 | $0.12540 | $7,708 | $0 |
| Nov 7, 2023 | $0.12921 | $0.12948 | $0.12387 | $0.12784 | $15,538 | $0 |
| Oct 11, 2023 | $0.11243 | $0.11371 | $0.10985 | $0.11046 | $5,978 | $0 |
| Oct 3, 2023 | $0.12390 | $0.13047 | $0.12197 | $0.12991 | $2,825 | $0 |
| Oct 2, 2023 | $0.13355 | $0.13359 | $0.12154 | $0.12392 | $20,439 | $0 |
| Sep 30, 2023 | $0.13074 | $0.13135 | $0.12975 | $0.12980 | $3,541 | $0 |
| Sep 28, 2023 | $0.12250 | $0.13027 | $0.12249 | $0.12928 | $17,598 | $0 |
| Sep 24, 2023 | $0.11891 | $0.12822 | $0.11736 | $0.11770 | $6,698 | $0 |
| Sep 15, 2023 | $0.12814 | $0.13494 | $0.12711 | $0.12936 | $2,691 | $0 |
| Sep 9, 2023 | $0.13598 | $0.13704 | $0.13448 | $0.13653 | $2,495 | $0 |
| Sep 8, 2023 | $0.14585 | $0.14633 | $0.13452 | $0.13598 | $9,414 | $0 |
| Sep 2, 2023 | $0.13871 | $0.15562 | $0.13692 | $0.13736 | $7,861 | $0 |
| Sep 1, 2023 | $0.14030 | $0.14091 | $0.13656 | $0.13871 | $3,372 | $0 |
| Aug 31, 2023 | $0.14566 | $0.16064 | $0.13953 | $0.14028 | $4,428 | $0 |
| Aug 30, 2023 | $0.15171 | $0.16054 | $0.14501 | $0.14569 | $12,684 | $0 |
Notional Finance price Statistics
About Notional Finance
Copy link to sectionResources
Copy link to sectionWhat is the Notional Finance price today?
Copy link to sectionThe NOTE price is currently $0.06. The price of Notional Finance is -23.46% over the last 30 days. You can use the live Notional Finance chart to track the NOTE/USD price in real time above, or compare the Notional Finance value today to its past performance using the Notional Finance price history tab at the top of this page.
What is the Notional Finance price prediction for 2025?
Copy link to sectionNotional Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Notional Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Notional Finance price has risen or fallen in response, you can begin to understand how the Notional Finance market reacts to external pressures.
Alongside the NOTE price chart and updates to the Notional Finance technology, uptake, or development, these factors help you make a Notional Finance price forecast for the next few months and years.
What is the total supply of NOTE?
Copy link to sectionThe circulating supply is 0.00 NOTE, out of a total maximum supply of 100,000,000.00 NOTE.
Where can I buy Notional Finance?
Copy link to sectionYou can buy Notional Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Notional Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Notional Finance?
Copy link to sectionThe simplest way to invest in Notional Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Notional Finance