NuCypher (NU)
NuCypher (NU)
The price of NuCypher is $0.12, a +10.83% change over the last 7 days. Learn more about NuCypher’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.001136754450 |
|---|---|
| 24h Low | $0.12 |
| 24h High | $0.13 |
| Market cap | - |
| Trading Volume (24h) | $21.94K |
| Market Dominance | - |
| Market Rank | #4991 |
| Circulating Supply | - |
| Max Supply | 1.38B |
NuCypher markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
NU/WETH | $0.12 | - | - | 21,940 | Recently |
| 2 |
Gate.io
|
NU/USDT | $0.55 | $18,511.22 | $16,211.22 | 0 | Recently |
| 3 |
Gate.io
|
NU/ETH | $0.34 | $45.37 | $4,687.77 | 0 | Recently |
| 4 |
Bitget
|
NU/USDT | $0.16 | $373.89 | $501.22 | 0 | Recently |
| 5 |
Korbit
|
NU/KRW | $0.06 | - | - | 226 | Recently |
| 6 |
Uniswap v3 (Ethereum)
|
NU/WETH | $0.13 | - | - | 5 | Recently |
| 7 |
BingX
|
NU/USDT | $0.47 | - | - | 113,001 | Recently |
| 8 |
Uniswap v2
|
NU/WETH | $0.06 | - | - | 697 | Recently |
| 9 |
Korbit
|
NU/KRW | $0.06 | - | - | 0 | Recently |
| 10 |
Uniswap v2
|
NU/WETH | $0.06 | - | - | 14 | Recently | No data found | No data found |
NuCypher price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.11478 | $0.12794 | $0.11478 | $0.11975 | $24,251 | $0 |
| Dec 4, 2024 | $0.11518 | $0.13334 | $0.11355 | $0.11798 | $29,041 | $0 |
| Dec 3, 2024 | $0.10516 | $0.11518 | $0.10516 | $0.11518 | $18,200 | $0 |
| Dec 2, 2024 | $0.11153 | $0.11245 | $0.10010 | $0.10516 | $7,450 | $0 |
| Dec 1, 2024 | $0.10837 | $0.11168 | $0.10449 | $0.11153 | $7,550 | $0 |
| Nov 30, 2024 | $0.10606 | $0.11222 | $0.10181 | $0.10837 | $30,907 | $0 |
| Nov 29, 2024 | $0.10446 | $0.11050 | $0.10265 | $0.10606 | $4,126 | $0 |
| Nov 28, 2024 | $0.10686 | $0.10878 | $0.10199 | $0.10446 | $8,406 | $0 |
| Nov 27, 2024 | $0.10408 | $0.11275 | $0.10408 | $0.10686 | $7,983 | $0 |
| Nov 26, 2024 | $0.09928 | $0.10413 | $0.09232 | $0.10408 | $17,272 | $0 |
| Nov 25, 2024 | $0.10135 | $0.10215 | $0.09889 | $0.09928 | $2,778 | $0 |
| Nov 24, 2024 | $0.08907 | $0.11426 | $0.08907 | $0.10135 | $16,881 | $0 |
| Nov 23, 2024 | $0.08625 | $0.09129 | $0.08625 | $0.08907 | $16,515 | $0 |
| Nov 22, 2024 | $0.08666 | $0.09120 | $0.08447 | $0.08625 | $9,009 | $0 |
| Nov 21, 2024 | $0.08807 | $0.09096 | $0.08613 | $0.08666 | $3,460 | $0 |
| Nov 20, 2024 | $0.09830 | $0.09830 | $0.08807 | $0.08807 | $13,921 | $0 |
| Nov 19, 2024 | $0.08408 | $0.11297 | $0.08408 | $0.09830 | $23,493 | $0 |
| Nov 18, 2024 | $0.08092 | $0.08408 | $0.07913 | $0.08408 | $3,631 | $0 |
| Nov 17, 2024 | $0.08327 | $0.08709 | $0.08079 | $0.08092 | $5,019 | $0 |
| Nov 16, 2024 | $0.07908 | $0.08327 | $0.07817 | $0.08327 | $7,529 | $0 |
| Nov 15, 2024 | $0.07529 | $0.07908 | $0.07460 | $0.07908 | $1,646 | $0 |
| Nov 14, 2024 | $0.07757 | $0.08039 | $0.07348 | $0.07560 | $9,348 | $0 |
| Nov 13, 2024 | $0.07986 | $0.08088 | $0.07634 | $0.07757 | $3,696 | $0 |
| Nov 12, 2024 | $0.08161 | $0.08822 | $0.07986 | $0.07986 | $8,923 | $0 |
| Nov 10, 2024 | $0.07333 | $0.07602 | $0.07333 | $0.07535 | $2,650 | $0 |
| Nov 7, 2024 | $0.06776 | $0.07104 | $0.06571 | $0.06809 | $5,269 | $0 |
| Nov 1, 2024 | $0.07185 | $0.07185 | $0.06893 | $0.06894 | $664 | $0 |
| Oct 29, 2024 | $0.07018 | $0.07593 | $0.07018 | $0.07593 | $1,293 | $0 |
| Oct 27, 2024 | $0.07207 | $0.07207 | $0.06911 | $0.06911 | $1,011 | $0 |
| Oct 22, 2024 | $0.08098 | $0.08098 | $0.07791 | $0.07831 | $710 | $0 |
| Oct 18, 2024 | $0.07621 | $0.07622 | $0.07558 | $0.07558 | $287 | $0 |
| Oct 17, 2024 | $0.07582 | $0.07928 | $0.07563 | $0.07621 | $2,456 | $0 |
| Oct 16, 2024 | $0.07590 | $0.08015 | $0.07582 | $0.07582 | $3,518 | $0 |
| Oct 14, 2024 | $0.07653 | $0.08111 | $0.07642 | $0.08111 | $133 | $0 |
| Oct 13, 2024 | $0.07804 | $0.07804 | $0.07653 | $0.07653 | $263 | $0 |
| Oct 11, 2024 | $0.07309 | $0.07544 | $0.07309 | $0.07530 | $1,293 | $0 |
| Oct 9, 2024 | $0.07966 | $0.07966 | $0.07670 | $0.07670 | $2,422 | $0 |
| Oct 4, 2024 | $0.07183 | $0.07499 | $0.07183 | $0.07367 | $161 | $0 |
| Sep 29, 2024 | $0.08618 | $0.08618 | $0.08258 | $0.08426 | $1,227 | $0 |
| Sep 28, 2024 | $0.08414 | $0.08666 | $0.08304 | $0.08618 | $4,842 | $0 |
| Sep 27, 2024 | $0.08505 | $0.08581 | $0.08414 | $0.08414 | $802 | $0 |
| Sep 25, 2024 | $0.08415 | $0.08415 | $0.08015 | $0.08352 | $3,637 | $0 |
| Sep 22, 2024 | $0.08049 | $0.08242 | $0.07757 | $0.07757 | $1,898 | $0 |
| Sep 21, 2024 | $0.08125 | $0.08252 | $0.08024 | $0.08049 | $1,107 | $0 |
| Sep 18, 2024 | $0.06923 | $0.07027 | $0.06923 | $0.07027 | $37 | $0 |
| Sep 17, 2024 | $0.06886 | $0.06923 | $0.06886 | $0.06923 | $2,224 | $0 |
| Sep 16, 2024 | $0.07149 | $0.07149 | $0.06866 | $0.06886 | $89 | $0 |
| Jul 13, 2024 | $0.06623 | $0.06760 | $0.06623 | $0.06739 | $1,175 | $0 |
| Jul 10, 2024 | $0.06551 | $0.06826 | $0.06445 | $0.06555 | $3,431 | $0 |
| Jul 9, 2024 | $0.06229 | $0.06551 | $0.06229 | $0.06551 | $722 | $0 |
| Jul 7, 2024 | $0.06478 | $0.06478 | $0.06289 | $0.06340 | $840 | $0 |
| Jul 2, 2024 | $0.07436 | $0.07436 | $0.07316 | $0.07407 | $610 | $0 |
| Jun 30, 2024 | $0.07376 | $0.07684 | $0.07374 | $0.07684 | $1,909 | $0 |
| Jun 25, 2024 | $0.07324 | $0.07711 | $0.07324 | $0.07615 | $5,329 | $0 |
| Jun 23, 2024 | $0.07478 | $0.07602 | $0.07312 | $0.07415 | $827 | $0 |
| Jun 18, 2024 | $0.08133 | $0.08133 | $0.07155 | $0.07225 | $5,710 | $0 |
| Jun 16, 2024 | $0.09069 | $0.09230 | $0.08986 | $0.09085 | $2,975 | $0 |
| Jun 1, 2024 | $0.11419 | $0.11729 | $0.11409 | $0.11555 | $2,509 | $0 |
| May 30, 2024 | $0.11658 | $0.11658 | $0.11394 | $0.11399 | $350 | $0 |
| May 29, 2024 | $0.11658 | $0.11793 | $0.11027 | $0.11658 | $9,375 | $0 |
| May 26, 2024 | $0.12284 | $0.12772 | $0.12284 | $0.12401 | $6,552 | $0 |
| May 22, 2024 | $0.12613 | $0.12843 | $0.12112 | $0.12378 | $2,698 | $0 |
| May 17, 2024 | $0.11874 | $0.12418 | $0.11863 | $0.12365 | $2,236 | $0 |
| May 16, 2024 | $0.11681 | $0.12064 | $0.11677 | $0.11874 | $1,906 | $0 |
| May 13, 2024 | $0.11550 | $0.11550 | $0.11126 | $0.11420 | $1,534 | $0 |
| May 5, 2024 | $0.11856 | $0.12176 | $0.11856 | $0.12004 | $909 | $0 |
| May 1, 2024 | $0.10758 | $0.11397 | $0.10411 | $0.11397 | $2,775 | $0 |
| Apr 30, 2024 | $0.11570 | $0.11635 | $0.10758 | $0.10758 | $2,101 | $0 |
| Apr 26, 2024 | $0.11441 | $0.11441 | $0.11196 | $0.11196 | $1,076 | $0 |
| Apr 19, 2024 | $0.10881 | $0.10960 | $0.10099 | $0.10913 | $3,024 | $0 |
| Apr 18, 2024 | $0.10508 | $0.10980 | $0.10390 | $0.10881 | $4,171 | $0 |
| Apr 17, 2024 | $0.10728 | $0.11034 | $0.09811 | $0.10508 | $11,974 | $0 |
| Apr 16, 2024 | $0.10771 | $0.10874 | $0.10444 | $0.10728 | $1,457 | $0 |
| Apr 10, 2024 | $0.15853 | $0.16036 | $0.15111 | $0.15494 | $12,085 | $0 |
| Apr 7, 2024 | $0.14569 | $0.15275 | $0.14351 | $0.14881 | $8,513 | $0 |
| Apr 2, 2024 | $0.15506 | $0.15506 | $0.14052 | $0.14343 | $13,305 | $0 |
| Mar 18, 2024 | $0.11113 | $0.11415 | $0.10811 | $0.10813 | $3,790 | $0 |
| Mar 17, 2024 | $0.10988 | $0.11494 | $0.10623 | $0.11113 | $5,761 | $0 |
| Mar 15, 2024 | $0.12279 | $0.12836 | $0.10889 | $0.11597 | $13,406 | $0 |
| Mar 9, 2024 | $0.11097 | $0.11823 | $0.10980 | $0.11401 | $7,243 | $0 |
| Mar 3, 2024 | $0.11178 | $0.11257 | $0.10628 | $0.10628 | $2,544 | $0 |
| Mar 1, 2024 | $0.09871 | $0.10748 | $0.09871 | $0.10544 | $7,714 | $0 |
| Feb 27, 2024 | $0.09375 | $0.10565 | $0.09375 | $0.10214 | $4,191 | $0 |
| Feb 24, 2024 | $0.09151 | $0.09412 | $0.09059 | $0.09217 | $3,277 | $0 |
| Feb 22, 2024 | $0.09334 | $0.09463 | $0.08841 | $0.09292 | $1,570 | $0 |
| Feb 20, 2024 | $0.09711 | $0.09711 | $0.09297 | $0.09297 | $1,090 | $0 |
| Feb 18, 2024 | $0.09385 | $0.09431 | $0.08830 | $0.09431 | $7,757 | $0 |
| Feb 13, 2024 | $0.09072 | $0.09072 | $0.08461 | $0.08464 | $5,007 | $0 |
| Feb 11, 2024 | $0.08446 | $0.08909 | $0.08343 | $0.08709 | $2,946 | $0 |
| Feb 8, 2024 | $0.08286 | $0.08636 | $0.08002 | $0.08636 | $4,460 | $0 |
| Feb 7, 2024 | $0.08381 | $0.08720 | $0.07960 | $0.08286 | $6,547 | $0 |
| Feb 6, 2024 | $0.08065 | $0.08381 | $0.08040 | $0.08381 | $137 | $0 |
| Feb 5, 2024 | $0.08236 | $0.08308 | $0.08065 | $0.08065 | $1,721 | $0 |
| Feb 4, 2024 | $0.08148 | $0.08409 | $0.08099 | $0.08236 | $2,231 | $0 |
| Feb 3, 2024 | $0.08043 | $0.08290 | $0.08043 | $0.08148 | $1,094 | $0 |
| Feb 2, 2024 | $0.08008 | $0.08206 | $0.08008 | $0.08043 | $430 | $0 |
| Feb 1, 2024 | $0.08475 | $0.08475 | $0.07927 | $0.08008 | $2,024 | $0 |
| Jan 31, 2024 | $0.08860 | $0.08860 | $0.08397 | $0.08475 | $739 | $0 |
| Jan 30, 2024 | $0.08569 | $0.08860 | $0.08569 | $0.08860 | $389 | $0 |
| Jan 29, 2024 | $0.08784 | $0.08784 | $0.08494 | $0.08569 | $2,096 | $0 |
NuCypher price Statistics
About NuCypher
Copy link to sectionResources
Copy link to sectionWhat is the NuCypher price today?
Copy link to sectionThe NU price is currently $0.12. The price of NuCypher is +71.37% over the last 30 days. You can use the live NuCypher chart to track the NU/USD price in real time above, or compare the NuCypher value today to its past performance using the NuCypher price history tab at the top of this page.
What is the NuCypher price prediction for 2025?
Copy link to sectionNuCypher price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how NuCypher might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the NuCypher price has risen or fallen in response, you can begin to understand how the NuCypher market reacts to external pressures.
Alongside the NU price chart and updates to the NuCypher technology, uptake, or development, these factors help you make a NuCypher price forecast for the next few months and years.
What is the total supply of NU?
Copy link to sectionThe circulating supply is 0.00 NU, out of a total maximum supply of 1,380,688,920.00 NU.
Where can I buy NuCypher?
Copy link to sectionYou can buy NuCypher on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy NuCypher explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in NuCypher?
Copy link to sectionThe simplest way to invest in NuCypher is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
NuCypher
